시가총액 $2.24T 1.43%
볼륨 24시간 $70.18B
BTC % 52.76% 0.26%
ETH % 14.07% -0.28%
코인 28.492 +6
거래소 885
마지막 업데이트 3 의사록 전에
Multichain MULTI

Multichain (MULTI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.104413 $0.104413 $0.12558 $0.108682 $34,121 $1,518,286
Aug-15 2024 $0.119694 $0.106015 $0.134965 $0.109897 $40,397 $1,740,485
Aug-14 2024 $0.110773 $0.106936 $0.438791 $0.106936 $45,764 $1,610,771
Aug-13 2024 $0.11785 $0.105533 $0.118806 $0.118806 $32,781 $1,713,679
Aug-12 2024 $0.248285 $0.102348 $0.248285 $0.113603 $43,016 $3,610,347
Aug-11 2024 $0.130304 $0.10275 $0.134538 $0.1074 $37,353 $1,894,773
Aug-10 2024 $0.106825 $0.100887 $0.144985 $0.10238 $47,925 $1,553,364
Aug-09 2024 $0.10191 $0.100327 $0.108647 $0.108647 $36,004 $1,481,893
Aug-08 2024 $0.108251 $0.096389 $0.111752 $0.101124 $30,797 $1,574,099
Aug-07 2024 $0.101234 $0.100183 $0.119336 $0.115012 $36,445 $1,472,066
Aug-06 2024 $0.103768 $0.096903 $0.115672 $0.115672 $46,390 $1,508,907
Aug-05 2024 $0.117549 $0.085521 $0.12063 $0.104837 $49,103 $1,709,295
Aug-04 2024 $0.102564 $0.095092 $0.113913 $0.104296 $40,297 $1,491,406
Aug-03 2024 $0.104388 $0.102514 $0.139864 $0.130768 $35,658 $1,517,920
Aug-02 2024 $0.123159 $0.107282 $0.124888 $0.1182 $42,890 $1,790,872

Multichain (MULTI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 949일 동안 분석, 12-01-2022일부터.