시가총액 $2.39T
-0.64%
볼륨 24시간 $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
Mubarakah (MUBARAKAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00060809 | $0.00057777 | $0.0006226 | $0.0006226 | $180,698 | $608,090 |
| Feb-22 2026 | $0.00061877 | $0.00061746 | $0.00063756 | $0.00063571 | $189,019 | $618,774 |
| Feb-21 2026 | $0.00064538 | $0.00061043 | $0.00067292 | $0.00063758 | $230,763 | $645,390 |
| Feb-20 2026 | $0.00063584 | $0.00061105 | $0.00068779 | $0.00067336 | $190,950 | $635,842 |
| Feb-19 2026 | $0.0006699 | $0.0006515 | $0.00071301 | $0.00069389 | $269,579 | $669,901 |
| Feb-18 2026 | $0.00071704 | $0.00070523 | $0.00086667 | $0.00077194 | $355,007 | $717,042 |
| Feb-17 2026 | $0.00074414 | $0.00073954 | $0.00078869 | $0.00074385 | $227,336 | $744,140 |
| Feb-16 2026 | $0.00074048 | $0.00070503 | $0.0008008 | $0.00070944 | $276,448 | $740,488 |
| Feb-15 2026 | $0.00070704 | $0.00069212 | $0.00076855 | $0.00076855 | $200,847 | $707,047 |
| Feb-14 2026 | $0.0007654 | $0.00071658 | $0.0007986 | $0.00075945 | $318,171 | $765,403 |
| Feb-13 2026 | $0.00076716 | $0.00067838 | $0.00076716 | $0.00068331 | $342,852 | $767,170 |
| Feb-12 2026 | $0.00068933 | $0.00061925 | $0.00068933 | $0.00061925 | $242,522 | $689,330 |
| Feb-11 2026 | $0.00062445 | $0.00061535 | $0.00067141 | $0.00066307 | $210,146 | $624,456 |
| Feb-10 2026 | $0.00065724 | $0.00062972 | $0.00068701 | $0.00068701 | $230,419 | $657,246 |
| Feb-09 2026 | $0.00066988 | $0.00061169 | $0.00076853 | $0.00061792 | $461,739 | $669,887 |