시가총액 $3.48T
0.22%
볼륨 24시간 $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
46 초 전에
Mubarakah (MUBARAKAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00090532 | $0.00082915 | $0.00100615 | $0.00099788 | $856,411 | $905,327 |
| Jan-13 2026 | $0.00101989 | $0.00074452 | $0.00103862 | $0.00076632 | $1,590,137 | $1,019,896 |
| Jan-12 2026 | $0.00076774 | $0.00076774 | $0.00092617 | $0.00091423 | $584,070 | $767,745 |
| Jan-11 2026 | $0.00092729 | $0.00090183 | $0.00110495 | $0.00110495 | $1,040,961 | $927,292 |
| Jan-10 2026 | $0.00108529 | $0.00094678 | $0.00149897 | $0.00122484 | $2,797,217 | $1,085,293 |
| Jan-09 2026 | $0.00125292 | $0.00090688 | $0.00147537 | $0.00100141 | $7,235,782 | $1,252,926 |
| Jan-08 2026 | $0.00064283 | $0.00062478 | $0.00067955 | $0.00067247 | $237,737 | $642,836 |
| Jan-07 2026 | $0.00066985 | $0.00066539 | $0.00070847 | $0.00070847 | $225,711 | $669,860 |
| Jan-06 2026 | $0.00070698 | $0.00070698 | $0.00074398 | $0.00073132 | $362,735 | $706,988 |
| Jan-05 2026 | $0.0007253 | $0.00071842 | $0.00078621 | $0.0007302 | $514,959 | $725,309 |
| Jan-04 2026 | $0.00077379 | $0.00072225 | $0.00077575 | $0.00076915 | $361,430 | $773,791 |
| Jan-03 2026 | $0.00078523 | $0.00078109 | $0.00080801 | $0.00080732 | $222,822 | $785,235 |
| Jan-02 2026 | $0.00080612 | $0.00079896 | $0.00082866 | $0.00081744 | $348,924 | $806,124 |
| Jan-01 2026 | $0.00080016 | $0.00080016 | $0.00084849 | $0.00082976 | $392,308 | $800,165 |
| Dec-31 2025 | $0.00081079 | $0.00079961 | $0.00087618 | $0.00087618 | $558,148 | $810,790 |