시가총액 $3.09T
-1.29%
볼륨 24시간 $119.42B
-10.01%
BTC % 60.08%
0.15%
ETH % 6.92%
-1.44%
코인
31.698
거래소
885
마지막 업데이트
3 의사록 전에
Mubarakah (MUBARAKAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00096084 | $0.00093879 | $0.00113342 | $0.00109547 | $4,622,091 | $960,848 |
| Apr-25 2025 | $0.00109496 | $0.00108972 | $0.00118006 | $0.00115694 | $4,693,122 | $1,094,960 |
| Apr-24 2025 | $0.00115053 | $0.00111284 | $0.00120597 | $0.0011711 | $3,778,697 | $1,150,540 |
| Apr-23 2025 | $0.00109198 | $0.00096732 | $0.00129489 | $0.00097174 | $5,401,194 | $1,091,981 |
| Apr-22 2025 | $0.00096401 | $0.00091691 | $0.00097271 | $0.00094634 | $4,317,030 | $964,020 |
| Apr-21 2025 | $0.00093553 | $0.0009148 | $0.00100482 | $0.0009148 | $3,358,179 | $935,538 |
| Apr-20 2025 | $0.00090262 | $0.00081134 | $0.00097777 | $0.00081134 | $3,010,508 | $902,624 |
| Apr-19 2025 | $0.00081535 | $0.00081352 | $0.00092592 | $0.00082029 | $2,468,402 | $815,355 |
| Apr-18 2025 | $0.00085702 | $0.00085702 | $0.00102863 | $0.00095654 | $2,819,052 | $857,027 |
| Apr-17 2025 | $0.0009903 | $0.00089911 | $0.00106777 | $0.00093856 | $3,123,929 | $990,306 |
| Apr-16 2025 | $0.00095802 | $0.00066953 | $0.00106769 | $0.00079504 | $4,279,550 | $958,026 |
| Apr-15 2025 | $0.00080472 | $0.00073701 | $0.00087343 | $0.00075322 | $3,311,730 | $804,726 |
| Apr-14 2025 | $0.00074656 | $0.00070401 | $0.00083467 | $0.00070401 | $3,901,318 | $746,565 |
| Apr-13 2025 | $0.00070843 | $0.00069407 | $0.00081766 | $0.0007269 | $3,490,480 | $708,431 |
| Apr-12 2025 | $0.00069319 | $0.00065178 | $0.00072207 | $0.00070297 | $3,341,598 | $693,194 |