시가총액 $2.68T
-0.76%
볼륨 24시간 $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
코인
34.195
+8
거래소
885
마지막 업데이트
33 초 전에
Mubarakah (MUBARAKAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00067528 | $0.00063948 | $0.00068175 | $0.00067305 | $281,268 | $675,287 |
| Feb-02 2026 | $0.00068071 | $0.00060409 | $0.00072245 | $0.00065417 | $398,365 | $680,714 |
| Feb-01 2026 | $0.0006281 | $0.0006239 | $0.00079085 | $0.00077359 | $393,738 | $628,103 |
| Jan-31 2026 | $0.00077568 | $0.00074144 | $0.00093343 | $0.00093343 | $349,128 | $775,681 |
| Jan-30 2026 | $0.00091812 | $0.0008903 | $0.00098199 | $0.0008903 | $240,804 | $918,124 |
| Jan-29 2026 | $0.00089883 | $0.00086557 | $0.00098986 | $0.00098309 | $286,056 | $898,840 |
| Jan-28 2026 | $0.00098556 | $0.00088661 | $0.00099716 | $0.00088661 | $397,258 | $985,569 |
| Jan-27 2026 | $0.00091962 | $0.00089297 | $0.00099874 | $0.00091007 | $507,164 | $919,625 |
| Jan-26 2026 | $0.00088508 | $0.0007479 | $0.00109138 | $0.00076822 | $1,101,006 | $885,086 |
| Jan-25 2026 | $0.00079881 | $0.00078012 | $0.00089224 | $0.00085363 | $327,593 | $798,815 |
| Jan-24 2026 | $0.00085431 | $0.00072695 | $0.00100954 | $0.00073611 | $811,466 | $854,319 |
| Jan-23 2026 | $0.00072882 | $0.00072257 | $0.00076809 | $0.00075115 | $195,722 | $728,823 |
| Jan-22 2026 | $0.00076226 | $0.00074284 | $0.00083176 | $0.00083176 | $434,533 | $762,261 |
| Jan-21 2026 | $0.00079649 | $0.00064911 | $0.00082048 | $0.00070576 | $478,927 | $796,492 |
| Jan-20 2026 | $0.00074177 | $0.00072458 | $0.00080458 | $0.00080016 | $193,532 | $741,777 |