시가총액 $3.23T
1.93%
볼륨 24시간 $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
코인
33.866
+6
거래소
885
마지막 업데이트
54 초 전에
Mubarakah (MUBARAKAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0009365 | $0.00089056 | $0.0010341 | $0.00091685 | $930,175 | $936,505 |
| Dec-24 2025 | $0.00092016 | $0.00090473 | $0.00098405 | $0.0009739 | $402,591 | $920,170 |
| Dec-23 2025 | $0.00098083 | $0.00096061 | $0.00103236 | $0.00103236 | $410,724 | $980,831 |
| Dec-22 2025 | $0.00102711 | $0.00100966 | $0.00110033 | $0.00110033 | $663,383 | $1,027,117 |
| Dec-21 2025 | $0.00109884 | $0.00096106 | $0.00125388 | $0.00099407 | $1,535,672 | $1,098,843 |
| Dec-20 2025 | $0.00100291 | $0.00097364 | $0.00110864 | $0.00110864 | $852,744 | $1,002,916 |
| Dec-19 2025 | $0.0011198 | $0.0010662 | $0.00119037 | $0.00115879 | $904,713 | $1,119,808 |
| Dec-18 2025 | $0.00111711 | $0.0010567 | $0.00145166 | $0.00140524 | $3,141,429 | $1,117,118 |
| Dec-17 2025 | $0.00158781 | $0.00092763 | $0.00158781 | $0.00094859 | $2,923,931 | $1,587,818 |
| Dec-16 2025 | $0.00096578 | $0.00085139 | $0.00114191 | $0.00114191 | $1,229,898 | $965,788 |
| Dec-15 2025 | $0.00119797 | $0.00108875 | $0.00149795 | $0.00149795 | $1,214,427 | $1,197,978 |
| Dec-14 2025 | $0.00143142 | $0.00139994 | $0.00172683 | $0.00172683 | $1,566,669 | $1,431,423 |
| Dec-13 2025 | $0.00166174 | $0.00164168 | $0.00206757 | $0.00190704 | $3,755,964 | $1,661,742 |
| Dec-12 2025 | $0.00190726 | $0.00141532 | $0.00216192 | $0.00159818 | $6,040,122 | $1,907,261 |
| Dec-11 2025 | $0.00167056 | $0.00123839 | $0.00339122 | $0.00339122 | $6,105,928 | $1,670,565 |