시가총액 $2.73T
2.35%
볼륨 24시간 $293.62B
49.08%
BTC % 54.43%
-0.31%
ETH % 10.22%
3.13%
코인
34.341
거래소
885
마지막 업데이트
59 초 전에
Mubarakah (MUBARAKAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00049981 | $0.00048519 | $0.00050838 | $0.00050838 | $64,599 | $499,811 |
| Mar-15 2026 | $0.00050109 | $0.00048528 | $0.00052729 | $0.00048528 | $69,148 | $501,100 |
| Mar-14 2026 | $0.00049039 | $0.0004839 | $0.00050689 | $0.00050689 | $48,475 | $490,392 |
| Mar-13 2026 | $0.00050337 | $0.00048843 | $0.00051788 | $0.00050728 | $68,643 | $503,370 |
| Mar-12 2026 | $0.00050468 | $0.00049413 | $0.00051705 | $0.00050438 | $62,777 | $504,687 |
| Mar-11 2026 | $0.0005037 | $0.00049399 | $0.00053286 | $0.00052202 | $50,233 | $503,703 |
| Mar-10 2026 | $0.00050637 | $0.00050239 | $0.00054248 | $0.00050911 | $100,120 | $506,378 |
| Mar-09 2026 | $0.00050649 | $0.00048166 | $0.00057428 | $0.00048591 | $178,482 | $506,497 |
| Mar-08 2026 | $0.00048628 | $0.00047903 | $0.00050904 | $0.00048745 | $51,470 | $486,282 |
| Mar-07 2026 | $0.00048955 | $0.00048268 | $0.00050595 | $0.00049541 | $49,516 | $489,551 |
| Mar-06 2026 | $0.00049041 | $0.00048631 | $0.00051816 | $0.00051204 | $63,129 | $490,413 |
| Mar-05 2026 | $0.00051476 | $0.0005073 | $0.000551 | $0.000551 | $57,914 | $514,761 |
| Mar-04 2026 | $0.00055381 | $0.00050463 | $0.00057009 | $0.00052526 | $80,520 | $553,819 |
| Mar-03 2026 | $0.00052533 | $0.00051891 | $0.00055963 | $0.00055821 | $138,955 | $525,331 |
| Mar-02 2026 | $0.00055818 | $0.00055818 | $0.00057723 | $0.00056698 | $155,102 | $558,182 |