시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Mubarakah MUBARAKAH

Mubarakah (MUBARAKAH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00079945 $0.00076886 $0.00080172 $0.00077038 $26,721 $799,452
Oct-24 2025 $0.00077008 $0.0007653 $0.00081602 $0.00081439 $30,992 $770,088
Oct-23 2025 $0.00080117 $0.00076899 $0.0008444 $0.00077541 $23,285 $801,172
Oct-22 2025 $0.00077282 $0.00075853 $0.00081903 $0.0007995 $47,758 $772,829
Oct-21 2025 $0.0008087 $0.00078963 $0.0008536 $0.00085347 $29,263 $808,704
Oct-20 2025 $0.0008563 $0.00082186 $0.00090215 $0.00087029 $58,186 $856,300
Oct-19 2025 $0.00087219 $0.00081278 $0.0008938 $0.00083714 $42,412 $872,192
Oct-18 2025 $0.00083761 $0.00079457 $0.00083761 $0.00080256 $29,441 $837,620
Oct-17 2025 $0.00080545 $0.00075052 $0.00086083 $0.00082446 $69,662 $805,453
Oct-16 2025 $0.00083805 $0.00083072 $0.00093222 $0.00092987 $74,704 $838,055
Oct-15 2025 $0.00091228 $0.00090712 $0.00096445 $0.00096445 $48,459 $912,285
Oct-14 2025 $0.00096081 $0.00090099 $0.00099814 $0.00097211 $38,278 $960,819
Oct-13 2025 $0.00097013 $0.0009515 $0.00103119 $0.00100885 $64,363 $970,140
Oct-12 2025 $0.00099261 $0.00092043 $0.00103091 $0.00099091 $79,158 $992,617
Oct-11 2025 $0.0009616 $0.00086773 $0.00098451 $0.0009048 $124,295 $961,601

Mubarakah (MUBARAKAH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 215일 동안 분석, 25-03-2025일부터.