시가총액 $3.20T
-1.49%
볼륨 24시간 $221.21B
-5.2%
BTC % 54.83%
-0.01%
ETH % 11.1%
-0.63%
코인
34.141
+15
거래소
885
마지막 업데이트
11 초 전에
MPX (MPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| Jun-04 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| Jun-03 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| Jun-02 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| Jun-01 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| May-31 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| May-30 2024 | $0.045498 | $0.043818 | $0.045498 | $0.043818 | - | - |
| May-29 2024 | $0.043818 | $0.043818 | $0.043828 | $0.043824 | - | - |
| May-28 2024 | $0.043824 | $0.043814 | $0.043825 | $0.043818 | $1 | - |
| May-27 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
| May-26 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
| May-25 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
| May-24 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
| May-23 2024 | $0.043818 | $0.043777 | $0.045193 | $0.045034 | - | - |
| May-22 2024 | $0.04512 | $0.045017 | $0.047071 | $0.047071 | $1,147 | - |