시가총액 $2.40T
-0.48%
볼륨 24시간 $118.90B
-45.39%
BTC % 52.62%
0.32%
ETH % 13.8%
0.21%
코인
28.576
+6
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
Jun-04 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
Jun-03 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
Jun-02 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
Jun-01 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
May-31 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
May-30 2024 | $0.045498 | $0.043818 | $0.045498 | $0.043818 | - | - |
May-29 2024 | $0.043818 | $0.043818 | $0.043828 | $0.043824 | - | - |
May-28 2024 | $0.043824 | $0.043814 | $0.043825 | $0.043818 | $1 | - |
May-27 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
May-26 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
May-25 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
May-24 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
May-23 2024 | $0.043818 | $0.043777 | $0.045193 | $0.045034 | - | - |
May-22 2024 | $0.04512 | $0.045017 | $0.047071 | $0.047071 | $1,147 | - |