시가총액 $4.13T -1.3%
볼륨 24시간 $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
코인 33.545 +21
거래소 885
마지막 업데이트 16 초 전에
MPRO Lab MPRO

MPRO Lab (MPRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00352285 $0.00338726 $0.00360129 $0.00338726 $26,422 -
Oct-26 2025 $0.00338731 $0.00329251 $0.00346234 $0.0033046 $2 -
Oct-25 2025 $0.00330459 $0.00326007 $0.0034138 $0.0034138 - -
Oct-24 2025 $0.00344773 $0.00236617 $0.00356098 $0.0034194 $26,177 -
Oct-23 2025 $0.00347063 $0.00319386 $0.00371628 $0.00368571 - -
Oct-22 2025 $0.00370602 $0.00365153 $0.00378793 $0.00371382 $7 -
Oct-21 2025 $0.00381546 $0.00371913 $0.00395869 $0.00382045 $16,891 -
Oct-20 2025 $0.00390323 $0.00381357 $0.00396075 $0.00381357 $22,474 -
Oct-19 2025 $0.00382731 $0.00373872 $0.00397669 $0.00396739 $1,737 -
Oct-18 2025 $0.00389174 $0.00386738 $0.00436957 $0.00387238 - -
Oct-17 2025 $0.00388194 $0.00346358 $0.00448455 $0.00444287 $16,468 -
Oct-16 2025 $0.004336 $0.004336 $0.00463988 $0.00456781 $19,307 -
Oct-15 2025 $0.00455787 $0.00446474 $0.00475501 $0.0046153 $31,170 -
Oct-14 2025 $0.00470311 $0.00444483 $0.00479257 $0.00479257 $26,876 -
Oct-13 2025 $0.00479257 $0.00459274 $0.00486768 $0.00459751 $28,139 -

MPRO Lab (MPRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 552일 동안 분석, 24-04-2024일부터.