시가총액 $2.59T -0.52%
볼륨 24시간 $144.65B 21.73%
BTC % 51.81% 0.17%
ETH % 15.17% 0.26%
코인 28.271 +8
거래소 885
마지막 업데이트 2 의사록 전에
MPRO Lab MPRO

MPRO Lab (MPRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.037499 $0.037042 $0.037892 $0.0377 $96,016 -
Jul-26 2024 $0.037645 $0.037575 $0.039034 $0.037939 $115,768 -
Jul-25 2024 $0.036658 $0.036427 $0.041076 $0.041076 $122,229 -
Jul-24 2024 $0.041158 $0.040894 $0.045642 $0.045642 $126,462 -
Jul-23 2024 $0.045525 $0.045525 $0.051439 $0.050519 $114,289 -
Jul-22 2024 $0.050413 $0.04994 $0.051411 $0.050572 $118,683 -
Jul-21 2024 $0.050594 $0.050207 $0.062822 $0.062822 $134,705 -
Jul-20 2024 $0.06276 $0.06276 $0.068381 $0.068381 $124,108 -
Jul-19 2024 $0.068626 $0.0659 $0.073925 $0.073886 $167,593 -
Jul-18 2024 $0.073804 $0.049636 $0.076575 $0.049636 $200,713 -
Jul-17 2024 $0.063119 $0.063119 $0.105559 $0.105094 $194,284 -
Jul-16 2024 $0.104822 $0.104822 $0.114205 $0.114205 $149,239 -
Jul-15 2024 $0.114205 $0.109922 $0.117489 $0.109922 $154,742 -
Jul-14 2024 $0.110045 $0.102944 $0.113151 $0.104501 $159,230 -
Jul-13 2024 $0.10436 $0.10436 $0.125113 $0.125113 $262,671 -

MPRO Lab (MPRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 95일 동안 분석, 24-04-2024일부터.