시가총액 $2.16T
-0.01%
볼륨 24시간 $188.19B
-8.04%
BTC % 52.52%
0.62%
ETH % 13.64%
-2.85%
코인
28.413
+17
거래소
885
마지막 업데이트
3 의사록 전에
MPRO Lab (MPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.018112 | $0.018041 | $0.019689 | $0.019236 | $23,157 | - |
| Aug-06 2024 | $0.019311 | $0.018043 | $0.020449 | $0.019805 | $27,557 | - |
| Aug-05 2024 | $0.019827 | $0.018506 | $0.022319 | $0.022319 | $22,500 | - |
| Aug-04 2024 | $0.022319 | $0.022319 | $0.025024 | $0.024701 | $8,832 | - |
| Aug-03 2024 | $0.024701 | $0.02456 | $0.027409 | $0.027089 | $38,006 | - |
| Aug-02 2024 | $0.027208 | $0.027134 | $0.031611 | $0.031497 | $42,939 | - |
| Aug-01 2024 | $0.031293 | $0.030545 | $0.036842 | $0.036808 | $50,716 | - |
| Jul-31 2024 | $0.03673 | $0.036449 | $0.037488 | $0.036529 | $109,026 | - |
| Jul-30 2024 | $0.036362 | $0.03617 | $0.037841 | $0.037776 | $107,300 | - |
| Jul-29 2024 | $0.038013 | $0.037394 | $0.040564 | $0.037394 | $88,697 | - |
| Jul-28 2024 | $0.037394 | $0.036888 | $0.037502 | $0.037176 | $1,717 | - |
| Jul-27 2024 | $0.037499 | $0.037042 | $0.037892 | $0.0377 | $96,016 | - |
| Jul-26 2024 | $0.037645 | $0.037575 | $0.039034 | $0.037939 | $115,768 | - |
| Jul-25 2024 | $0.036658 | $0.036427 | $0.041076 | $0.041076 | $122,229 | - |
| Jul-24 2024 | $0.041158 | $0.040894 | $0.045642 | $0.045642 | $126,462 | - |