시가총액 $2.59T
-1.48%
볼륨 24시간 $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
코인
34.358
+8
거래소
885
마지막 업데이트
3 의사록 전에
Mozaic (MOZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002765 | $0.00002765 | $0.00002765 | $0.00002765 | - | $4,162 |
| Mar-17 2026 | $0.00002765 | $0.00002765 | $0.00002765 | $0.00002765 | - | $4,162 |
| Mar-16 2026 | $0.00002765 | $0.00002765 | $0.00002765 | $0.00002765 | - | $4,162 |
| Mar-15 2026 | $0.00002765 | $0.00002765 | $0.00002835 | $0.00002825 | - | $4,162 |
| Mar-14 2026 | $0.00002825 | $0.00002609 | $0.00002825 | $0.00002609 | - | $4,253 |
| Mar-13 2026 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | $3,927 |
| Mar-12 2026 | $0.00002609 | $0.00002609 | $0.00002659 | $0.00002659 | $3 | $3,927 |
| Mar-11 2026 | $0.00002686 | $0.000026 | $0.00002722 | $0.000026 | $6 | $4,045 |
| Mar-10 2026 | $0.000026 | $0.000026 | $0.00002612 | $0.00002612 | - | $3,914 |
| Mar-09 2026 | $0.00002612 | $0.00002532 | $0.00002612 | $0.00002532 | - | $3,932 |
| Mar-08 2026 | $0.00002532 | $0.00002532 | $0.00002973 | $0.00002973 | $20 | $3,811 |
| Mar-07 2026 | $0.00002973 | $0.00002967 | $0.00002973 | $0.00002967 | - | $4,476 |
| Mar-06 2026 | $0.00002967 | $0.00002967 | $0.00002967 | $0.00002967 | - | $4,466 |
| Mar-05 2026 | $0.00002967 | $0.00002967 | $0.00002967 | $0.00002967 | - | $4,466 |
| Mar-04 2026 | $0.00002967 | $0.00002967 | $0.00002967 | $0.00002967 | - | $4,466 |