시가총액 $2.29T
2.27%
볼륨 24시간 $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.013632 | $0.013324 | $0.013706 | $0.013328 | $2,870 | $2,131,062 |
Oct-03 2024 | $0.01333 | $0.011614 | $0.013396 | $0.01312 | $89,346 | $2,083,944 |
Oct-02 2024 | $0.013488 | $0.013226 | $0.01488 | $0.014522 | $13,548 | $2,098,574 |
Oct-01 2024 | $0.014491 | $0.014491 | $0.016377 | $0.016377 | $10,814 | $2,245,998 |
Sep-30 2024 | $0.016397 | $0.016366 | $0.016741 | $0.016741 | $7,737 | $2,536,116 |
Sep-29 2024 | $0.016753 | $0.016679 | $0.016945 | $0.016721 | $6,347 | $2,590,267 |
Sep-28 2024 | $0.01672 | $0.01672 | $0.01753 | $0.017169 | $38,271 | $2,583,607 |
Sep-27 2024 | $0.017163 | $0.016824 | $0.017259 | $0.016908 | $7,120 | $2,650,279 |
Sep-26 2024 | $0.016928 | $0.016343 | $0.01719 | $0.016628 | $33,477 | $2,612,402 |
Sep-25 2024 | $0.017338 | $0.017189 | $0.017505 | $0.01721 | $13,547 | $2,673,308 |
Sep-24 2024 | $0.017224 | $0.017137 | $0.019266 | $0.019034 | $50,699 | $2,654,677 |
Sep-23 2024 | $0.01907 | $0.018907 | $0.019689 | $0.01928 | $28,359 | $2,926,127 |
Sep-22 2024 | $0.019192 | $0.019192 | $0.020424 | $0.020424 | $20,449 | $2,944,443 |
Sep-21 2024 | $0.020214 | $0.019799 | $0.020229 | $0.019945 | $8,652 | $3,101,335 |
Sep-20 2024 | $0.020049 | $0.018309 | $0.020107 | $0.018905 | $24,925 | $3,073,769 |