시가총액 $4.12T
0.18%
볼륨 24시간 $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
Motocoin (MOTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Aug-19 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Aug-18 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Aug-17 2025 | $0.00470717 | $0.00469311 | $0.00470727 | $0.00469689 | - | - |
| Aug-16 2025 | $0.00469888 | $0.0046944 | $0.0047591 | $0.0047591 | $13 | - |
| Aug-15 2025 | $0.0047591 | $0.00473133 | $0.00476961 | $0.00474282 | - | - |
| Aug-14 2025 | $0.00473429 | $0.00214705 | $0.00484205 | $0.00214705 | $4 | - |
| Aug-13 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-12 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-11 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-10 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-09 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-08 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-07 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-06 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |