시가총액 $2.58T
3.75%
볼륨 24시간 $592.65B
22.85%
BTC % 54.66%
0.73%
ETH % 9.62%
0%
코인
34.200
+1
거래소
885
마지막 업데이트
2 의사록 전에
Motocoin (MOTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-04 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-03 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-02 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-01 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Jan-31 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Jan-30 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Jan-29 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Jan-28 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Jan-27 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Jan-26 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Jan-25 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Jan-24 2026 | $0.00178625 | $0.00178625 | $0.00179405 | $0.00178884 | - | - |
| Jan-23 2026 | $0.00178806 | $0.00178026 | $0.00407688 | $0.00407688 | $21 | - |
| Jan-22 2026 | $0.00407688 | $0.00407688 | $0.00407688 | $0.00407688 | - | - |