시가총액 $3.95T
1.85%
볼륨 24시간 $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
코인
32.401
+3
거래소
885
마지막 업데이트
3 의사록 전에
Morpheus Token (MORPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.021709 | $0.021709 | $0.02266 | $0.022501 | - | - |
| Jul-11 2025 | $0.022395 | $0.018976 | $0.022396 | $0.019124 | - | - |
| Jul-10 2025 | $0.019157 | $0.017316 | $0.019157 | $0.017784 | $5 | - |
| Jul-09 2025 | $0.017521 | $0.016651 | $0.017521 | $0.016818 | $0 | - |
| Jul-08 2025 | $0.016818 | $0.016599 | $0.017491 | $0.017491 | - | - |
| Jul-07 2025 | $0.017491 | $0.017338 | $0.017576 | $0.017372 | - | - |
| Jul-06 2025 | $0.017372 | $0.016909 | $0.017372 | $0.016965 | - | - |
| Jul-05 2025 | $0.016965 | $0.016798 | $0.017121 | $0.016798 | - | - |
| Jul-04 2025 | $0.016798 | $0.016788 | $0.018512 | $0.018499 | - | - |
| Jul-03 2025 | $0.018499 | $0.016852 | $0.018677 | $0.016852 | - | - |
| Jul-02 2025 | $0.016852 | $0.016557 | $0.016998 | $0.016743 | - | - |
| Jul-01 2025 | $0.016743 | $0.016743 | $0.017343 | $0.017342 | $0 | - |
| Jun-30 2025 | $0.017342 | $0.017287 | $0.017918 | $0.017418 | - | - |
| Jun-29 2025 | $0.017418 | $0.016715 | $0.017418 | $0.016715 | - | - |
| Jun-28 2025 | $0.016715 | $0.016715 | $0.016715 | $0.016715 | - | - |