시가총액 $2.24T
2.72%
볼륨 24시간 $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
코인
28.741
+2
거래소
885
마지막 업데이트
31 초 전에
Morpheus Token (MORPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.041485 | $0.041463 | $0.041524 | $0.041468 | - | - |
| Sep-11 2024 | $0.041468 | $0.041218 | $0.043132 | $0.043127 | $6 | - |
| Sep-10 2024 | $0.043127 | $0.041382 | $0.043131 | $0.041468 | $12 | - |
| Sep-09 2024 | $0.04147 | $0.036461 | $0.04147 | $0.036461 | $48 | - |
| Sep-08 2024 | $0.036402 | $0.03449 | $0.036441 | $0.03449 | $13 | - |
| Sep-07 2024 | $0.03449 | $0.033311 | $0.034918 | $0.033311 | $12 | - |
| Sep-06 2024 | $0.033311 | $0.032467 | $0.035045 | $0.033937 | $18 | - |
| Sep-05 2024 | $0.033937 | $0.033892 | $0.035308 | $0.035308 | $11 | - |
| Sep-04 2024 | $0.035308 | $0.033591 | $0.036103 | $0.034643 | $29 | - |
| Sep-03 2024 | $0.035123 | $0.035123 | $0.038241 | $0.036769 | $15 | - |
| Sep-02 2024 | $0.036769 | $0.035482 | $0.037116 | $0.035482 | $10 | - |
| Sep-01 2024 | $0.035482 | $0.035482 | $0.037345 | $0.037345 | $17 | - |
| Aug-31 2024 | $0.037345 | $0.037303 | $0.03744 | $0.037303 | $1 | - |
| Aug-30 2024 | $0.037299 | $0.036194 | $0.038181 | $0.037151 | $10 | - |
| Aug-29 2024 | $0.037891 | $0.036791 | $0.038823 | $0.036804 | $21 | - |