시가총액 $4.17T 3.29%
볼륨 24시간 $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 24 초 전에
Morning Routine ROUTINE

Morning Routine (ROUTINE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000083 $0.00007398 $0.0000841 $0.00007399 $52,272 -
Oct-25 2025 $0.00007399 $0.00007382 $0.00007399 $0.00007388 $54,475 -
Oct-24 2025 $0.00007389 $0.00007383 $0.00007805 $0.00007804 $51,564 -
Oct-23 2025 $0.00007805 $0.000074 $0.00007806 $0.000074 $51,723 -
Oct-22 2025 $0.000074 $0.00007398 $0.00007608 $0.00007604 $52,304 -
Oct-21 2025 $0.00007604 $0.00007402 $0.00008303 $0.00008303 $50,724 -
Oct-20 2025 $0.00008303 $0.00008001 $0.00008306 $0.00008304 $50,611 -
Oct-19 2025 $0.00008302 $0.00008101 $0.00008305 $0.00008202 $49,945 -
Oct-18 2025 $0.00008103 $0.00008001 $0.00008203 $0.00008103 $50,667 -
Oct-17 2025 $0.00008103 $0.00007798 $0.00008201 $0.00008101 $50,865 -
Oct-16 2025 $0.00008102 $0.00008101 $0.00008702 $0.00008606 $50,933 -
Oct-15 2025 $0.00008603 $0.00008603 $0.00009209 $0.00008805 $51,499 -
Oct-14 2025 $0.00008806 $0.00008507 $0.00009209 $0.00009209 $51,936 -
Oct-13 2025 $0.00009209 $0.00008509 $0.0000921 $0.00008911 $51,241 -
Oct-12 2025 $0.00008911 $0.00007807 $0.00009008 $0.00007808 $51,863 -

Morning Routine (ROUTINE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 217일 동안 분석, 24-03-2025일부터.