시가총액 $2.53T
2.19%
볼륨 24시간 $216.40B
37.69%
BTC % 54.38%
0.42%
ETH % 9.59%
0.73%
코인
34.321
+5
거래소
885
마지막 업데이트
2 의사록 전에
Morning Routine (ROUTINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00003028 | $0.00003028 | $0.00003271 | $0.00003271 | $37 | - |
| Mar-07 2026 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | - | - |
| Mar-06 2026 | $0.00003271 | $0.00003271 | $0.00003325 | $0.00003325 | - | - |
| Mar-05 2026 | $0.00003325 | $0.00003312 | $0.00003424 | $0.00003424 | - | - |
| Mar-04 2026 | $0.00003424 | $0.00003421 | $0.00003559 | $0.00003421 | - | - |
| Mar-03 2026 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | - |
| Mar-02 2026 | $0.00003421 | $0.00003279 | $0.00003421 | $0.00003316 | - | - |
| Mar-01 2026 | $0.00003316 | $0.00003316 | $0.00003594 | $0.00003405 | - | - |
| Feb-28 2026 | $0.00003405 | $0.00003287 | $0.00003835 | $0.00003808 | - | - |
| Feb-27 2026 | $0.00003808 | $0.00003315 | $0.00004071 | $0.00003315 | - | - |
| Feb-26 2026 | $0.00003315 | $0.00003315 | $0.00003481 | $0.00003481 | $95 | - |
| Feb-25 2026 | $0.00003481 | $0.00003006 | $0.00003481 | $0.00003006 | - | - |
| Feb-24 2026 | $0.00003006 | $0.00002898 | $0.00003006 | $0.00002968 | - | - |
| Feb-23 2026 | $0.00002968 | $0.00002968 | $0.00003145 | $0.00003145 | - | - |
| Feb-22 2026 | $0.0000317 | $0.0000316 | $0.00003266 | $0.00003266 | $76 | - |