시가총액 $2.52T
-2.37%
볼륨 24시간 $202.56B
13.55%
BTC % 54.33%
0.66%
ETH % 9.38%
-2.87%
코인
34.233
+2
거래소
885
마지막 업데이트
2 의사록 전에
Morning Routine (ROUTINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00003286 | $0.00003261 | $0.00003286 | $0.00003261 | - | - |
| Feb-14 2026 | $0.00003261 | $0.00003261 | $0.00003339 | $0.00003339 | - | - |
| Feb-13 2026 | $0.00003339 | $0.00003277 | $0.00003357 | $0.00003357 | - | - |
| Feb-12 2026 | $0.00003357 | $0.00003292 | $0.00003357 | $0.00003292 | - | - |
| Feb-11 2026 | $0.00003292 | $0.00003292 | $0.00003477 | $0.00003477 | $4 | - |
| Feb-10 2026 | $0.00003477 | $0.0000346 | $0.00003547 | $0.00003547 | - | - |
| Feb-09 2026 | $0.00003547 | $0.00003547 | $0.00003731 | $0.00003731 | - | - |
| Feb-08 2026 | $0.0000392 | $0.00003593 | $0.0000392 | $0.00003593 | - | - |
| Feb-07 2026 | $0.00003593 | $0.00003508 | $0.000036 | $0.00003573 | $205 | - |
| Feb-06 2026 | $0.00003573 | $0.00003132 | $0.00003674 | $0.00003674 | - | - |
| Feb-05 2026 | $0.00003674 | $0.00003674 | $0.00003778 | $0.00003756 | - | - |
| Feb-04 2026 | $0.00003756 | $0.0000372 | $0.00004082 | $0.0000385 | - | - |
| Feb-03 2026 | $0.00003935 | $0.00003444 | $0.00003935 | $0.00003697 | - | - |
| Feb-02 2026 | $0.00003697 | $0.00003345 | $0.00003767 | $0.00003537 | $1,961 | - |
| Feb-01 2026 | $0.00003499 | $0.00003499 | $0.00004029 | $0.00004029 | - | - |