시가총액 $3.95T
1.09%
볼륨 24시간 $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
2 초 전에
More Token (MORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
| Jun-08 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
| Jun-07 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
| Jun-06 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
| Jun-05 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
| Jun-04 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
| Jun-03 2025 | $0.00064206 | $0.00064206 | $0.0006895 | $0.0006895 | - | - |
| Jun-02 2025 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
| Jun-01 2025 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
| May-31 2025 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
| May-30 2025 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
| May-29 2025 | $0.0006895 | $0.0006895 | $0.00071573 | $0.00071573 | - | - |
| May-28 2025 | $0.00071573 | $0.00070934 | $0.00071573 | $0.00070934 | - | - |
| May-27 2025 | $0.00070934 | $0.0006986 | $0.00071399 | $0.00071399 | - | - |
| May-26 2025 | $0.00071399 | $0.00067892 | $0.00071399 | $0.00067892 | - | - |