시가총액 $4.17T 3.29%
볼륨 24시간 $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 3 의사록 전에
Moove Protocol MOOVE

Moove Protocol (MOOVE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0010219 $0.00101775 $0.00102654 $0.00101781 $54 -
Oct-25 2025 $0.00102439 $0.00102437 $0.00103877 $0.00103877 $44 -
Oct-24 2025 $0.00103877 $0.00103721 $0.00103898 $0.00103849 - -
Oct-23 2025 $0.00103877 $0.00103773 $0.00104002 $0.00103774 $8 -
Oct-22 2025 $0.00103801 $0.00103801 $0.00104527 $0.00104527 $25 -
Oct-21 2025 $0.00104671 $0.00104184 $0.00104671 $0.00104512 $12 -
Oct-20 2025 $0.00104519 $0.00104406 $0.00104549 $0.00104411 $6 -
Oct-19 2025 $0.00104448 $0.00104132 $0.00104547 $0.00104337 $3 -
Oct-18 2025 $0.00104353 $0.00104278 $0.00104417 $0.0010433 $5 -
Oct-17 2025 $0.00104271 $0.00104192 $0.00104408 $0.00104392 $12 -
Oct-16 2025 $0.00104455 $0.00104393 $0.00104642 $0.00104608 $12 -
Oct-15 2025 $0.00104607 $0.0009592 $0.00104851 $0.00095922 $274 -
Oct-14 2025 $0.00095925 $0.00095801 $0.00098191 $0.00098191 $79 -
Oct-13 2025 $0.00098183 $0.00090521 $0.00098183 $0.00090532 $235 -
Oct-12 2025 $0.00090542 $0.00089367 $0.00090869 $0.0009073 $111 -

Moove Protocol (MOOVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 789일 동안 분석, 30-08-2023일부터.