시가총액 $3.46T
-0.28%
볼륨 24시간 $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
코인
34.057
+1
거래소
885
마지막 업데이트
12 초 전에
Moove Protocol (MOOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00096764 | $0.00096728 | $0.00096772 | $0.00096752 | $0 | - |
| Jan-15 2026 | $0.00096752 | $0.00096734 | $0.00097004 | $0.00096889 | $6 | - |
| Jan-14 2026 | $0.00096861 | $0.00096765 | $0.0009688 | $0.0009683 | $1 | - |
| Jan-13 2026 | $0.00096837 | $0.00096414 | $0.00096837 | $0.00096761 | $5 | - |
| Jan-12 2026 | $0.00096778 | $0.00096753 | $0.00096901 | $0.00096901 | $7 | - |
| Jan-11 2026 | $0.00096897 | $0.0009687 | $0.0009696 | $0.0009693 | $2 | - |
| Jan-10 2026 | $0.00096939 | $0.00096904 | $0.0009707 | $0.00097021 | $6 | - |
| Jan-09 2026 | $0.00096963 | $0.00096784 | $0.00098278 | $0.00098274 | $50 | - |
| Jan-08 2026 | $0.00098268 | $0.00098251 | $0.00098477 | $0.00098438 | $9 | - |
| Jan-07 2026 | $0.0009845 | $0.00098413 | $0.00098499 | $0.00098477 | $2 | - |
| Jan-06 2026 | $0.00098479 | $0.00098437 | $0.00098557 | $0.00098446 | $12 | - |
| Jan-05 2026 | $0.00098446 | $0.00098008 | $0.00098446 | $0.00098034 | $16 | - |
| Jan-04 2026 | $0.00098033 | $0.00098027 | $0.00098104 | $0.0009806 | $5 | - |
| Jan-03 2026 | $0.00098056 | $0.0009796 | $0.0009806 | $0.00097967 | $6 | - |
| Jan-02 2026 | $0.0009796 | $0.00097855 | $0.00098011 | $0.00097858 | $5 | - |