시가총액 $2.60T
-1.27%
볼륨 24시간 $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
코인
34.472
+5
거래소
885
마지막 업데이트
1 분 전에
Moove Protocol (MOOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00052909 | $0.00052665 | $0.00052972 | $0.00052665 | $3 | - |
| Apr-07 2026 | $0.00052257 | $0.00052172 | $0.00052736 | $0.00052719 | $3 | - |
| Apr-06 2026 | $0.00052718 | $0.00052608 | $0.00052739 | $0.00052614 | $1 | - |
| Apr-05 2026 | $0.00052612 | $0.00052608 | $0.00052956 | $0.00052952 | $1 | - |
| Apr-04 2026 | $0.00052951 | $0.00051708 | $0.00053094 | $0.00051719 | $3 | - |
| Apr-03 2026 | $0.00051717 | $0.00051252 | $0.00051722 | $0.00051259 | $2 | - |
| Apr-02 2026 | $0.00051257 | $0.00051249 | $0.00052256 | $0.00052092 | $3 | - |
| Apr-01 2026 | $0.00052082 | $0.0005171 | $0.00052091 | $0.0005171 | $1 | - |
| Mar-31 2026 | $0.0005171 | $0.0005171 | $0.0005174 | $0.00051721 | $0 | - |
| Mar-30 2026 | $0.00051736 | $0.00051475 | $0.00051742 | $0.00051487 | $1 | - |
| Mar-29 2026 | $0.00051497 | $0.00051497 | $0.00051936 | $0.00051933 | $2 | - |
| Mar-28 2026 | $0.00051928 | $0.00051803 | $0.00051939 | $0.00051818 | $1 | - |
| Mar-27 2026 | $0.00051818 | $0.0005181 | $0.00052534 | $0.00052212 | $4 | - |
| Mar-26 2026 | $0.00052219 | $0.00052214 | $0.00052931 | $0.00052928 | $3 | - |
| Mar-25 2026 | $0.00052928 | $0.00052928 | $0.00052928 | $0.00052928 | - | - |