시가총액 $4.48T
0.82%
볼륨 24시간 $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Moove Protocol (MOOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00101914 | $0.00101469 | $0.00102 | $0.00101615 | $25 | - |
| Oct-03 2025 | $0.00101603 | $0.00101536 | $0.00101636 | $0.00101603 | $6 | - |
| Oct-02 2025 | $0.0010161 | $0.00101548 | $0.00102044 | $0.00101974 | $19 | - |
| Oct-01 2025 | $0.00101977 | $0.00101968 | $0.00103344 | $0.00103169 | $62 | - |
| Sep-30 2025 | $0.0010317 | $0.0010317 | $0.00103324 | $0.00103315 | $7 | - |
| Sep-29 2025 | $0.00103311 | $0.00103152 | $0.00103317 | $0.00103166 | $3 | - |
| Sep-28 2025 | $0.00103177 | $0.00103116 | $0.001032 | $0.00103177 | $4 | - |
| Sep-27 2025 | $0.00103136 | $0.00103131 | $0.00103219 | $0.00103154 | $5 | - |
| Sep-26 2025 | $0.00103193 | $0.00102815 | $0.00103193 | $0.00102908 | $13 | - |
| Sep-25 2025 | $0.00102892 | $0.00102869 | $0.0010323 | $0.00103227 | $17 | - |
| Sep-24 2025 | $0.00103229 | $0.00103196 | $0.0010328 | $0.00103208 | $4 | - |
| Sep-23 2025 | $0.00103215 | $0.00103215 | $0.00103514 | $0.00103457 | $7 | - |
| Sep-22 2025 | $0.0010349 | $0.00103468 | $0.00103935 | $0.00103935 | $24 | - |
| Sep-21 2025 | $0.00103918 | $0.00103783 | $0.00104018 | $0.00104006 | $13 | - |
| Sep-20 2025 | $0.00104017 | $0.00103954 | $0.00112374 | $0.00112374 | $241 | - |