시가총액 $4.23T
2.13%
볼륨 24시간 $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Moove Protocol (MOOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00119348 | $0.00119339 | $0.00119544 | $0.00119391 | $14 | - |
| Sep-08 2025 | $0.00119394 | $0.0011931 | $0.00119405 | $0.00119347 | $4 | - |
| Sep-07 2025 | $0.00119334 | $0.00119316 | $0.00124302 | $0.00124239 | $132 | - |
| Sep-06 2025 | $0.00124255 | $0.00124147 | $0.00124655 | $0.00124349 | $4 | - |
| Sep-05 2025 | $0.00124489 | $0.00124255 | $0.00124677 | $0.00124637 | $14 | - |
| Sep-04 2025 | $0.00124615 | $0.00124615 | $0.00125028 | $0.00125028 | $14 | - |
| Sep-03 2025 | $0.00125039 | $0.00124902 | $0.00125039 | $0.00124914 | $5 | - |
| Sep-02 2025 | $0.00124883 | $0.00124802 | $0.00124987 | $0.00124802 | $5 | - |
| Sep-01 2025 | $0.00124811 | $0.00122443 | $0.00125053 | $0.00122576 | $92 | - |
| Aug-31 2025 | $0.00122628 | $0.001225 | $0.00122628 | $0.00122521 | $3 | - |
| Aug-30 2025 | $0.0012252 | $0.00122464 | $0.00122525 | $0.00122485 | $36 | - |
| Aug-29 2025 | $0.0012253 | $0.00122477 | $0.00122778 | $0.0012268 | $18 | - |
| Aug-28 2025 | $0.0012268 | $0.00122661 | $0.00122792 | $0.00122688 | - | - |
| Aug-27 2025 | $0.00122675 | $0.00122664 | $0.00122854 | $0.00122664 | $3 | - |
| Aug-26 2025 | $0.00122674 | $0.00122496 | $0.00132773 | $0.00132757 | $284 | - |