시가총액 $4.09T -2.49%
볼륨 24시간 $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
코인 32.814 +11
거래소 885
마지막 업데이트 2 의사록 전에
Moove Protocol MOOVE

Moove Protocol (MOOVE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00134111 $0.00132441 $0.00134178 $0.00132604 $52 -
Aug-18 2025 $0.00132597 $0.00132511 $0.00139092 $0.0013906 $166 -
Aug-17 2025 $0.0013906 $0.00138956 $0.00139133 $0.00139003 $6 -
Aug-16 2025 $0.00139008 $0.0013817 $0.00139008 $0.0013817 $22 -
Aug-15 2025 $0.00138176 $0.00138144 $0.00138514 $0.00138369 $18 -
Aug-14 2025 $0.00138329 $0.00138287 $0.00141419 $0.00138622 $174 -
Aug-13 2025 $0.00138624 $0.00138317 $0.00138635 $0.00138317 $11 -
Aug-12 2025 $0.00138371 $0.0013809 $0.00138381 $0.00138169 $16 -
Aug-11 2025 $0.00138186 $0.00138171 $0.00142358 $0.00142289 $200 -
Aug-10 2025 $0.00142304 $0.00139769 $0.00142482 $0.0013978 $72 -
Aug-09 2025 $0.00139786 $0.00139512 $0.00139786 $0.00139536 $12 -
Aug-08 2025 $0.00139511 $0.00139409 $0.00140513 $0.00139942 $42 -
Aug-07 2025 $0.00139946 $0.00133762 $0.00139977 $0.0013378 $162 -
Aug-06 2025 $0.00133777 $0.00132824 $0.00133813 $0.00132946 $34 -
Aug-05 2025 $0.00132939 $0.00131609 $0.00132957 $0.00131756 $42 -

Moove Protocol (MOOVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 721일 동안 분석, 30-08-2023일부터.