시가총액 $4.17T
3.29%
볼륨 24시간 $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
3 의사록 전에
Moove Protocol (MOOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0010219 | $0.00101775 | $0.00102654 | $0.00101781 | $54 | - |
| Oct-25 2025 | $0.00102439 | $0.00102437 | $0.00103877 | $0.00103877 | $44 | - |
| Oct-24 2025 | $0.00103877 | $0.00103721 | $0.00103898 | $0.00103849 | - | - |
| Oct-23 2025 | $0.00103877 | $0.00103773 | $0.00104002 | $0.00103774 | $8 | - |
| Oct-22 2025 | $0.00103801 | $0.00103801 | $0.00104527 | $0.00104527 | $25 | - |
| Oct-21 2025 | $0.00104671 | $0.00104184 | $0.00104671 | $0.00104512 | $12 | - |
| Oct-20 2025 | $0.00104519 | $0.00104406 | $0.00104549 | $0.00104411 | $6 | - |
| Oct-19 2025 | $0.00104448 | $0.00104132 | $0.00104547 | $0.00104337 | $3 | - |
| Oct-18 2025 | $0.00104353 | $0.00104278 | $0.00104417 | $0.0010433 | $5 | - |
| Oct-17 2025 | $0.00104271 | $0.00104192 | $0.00104408 | $0.00104392 | $12 | - |
| Oct-16 2025 | $0.00104455 | $0.00104393 | $0.00104642 | $0.00104608 | $12 | - |
| Oct-15 2025 | $0.00104607 | $0.0009592 | $0.00104851 | $0.00095922 | $274 | - |
| Oct-14 2025 | $0.00095925 | $0.00095801 | $0.00098191 | $0.00098191 | $79 | - |
| Oct-13 2025 | $0.00098183 | $0.00090521 | $0.00098183 | $0.00090532 | $235 | - |
| Oct-12 2025 | $0.00090542 | $0.00089367 | $0.00090869 | $0.0009073 | $111 | - |