시가총액 $2.50T
-1.53%
볼륨 24시간 $136.84B
3.69%
BTC % 51.22%
0.05%
ETH % 15.53%
-0.25%
코인
28.321
+18
거래소
885
마지막 업데이트
14 초 전에
Moove Protocol (MOOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00636808 | $0.00636789 | $0.00645185 | $0.00645076 | $121 | - |
| Jul-29 2024 | $0.00645222 | $0.0064513 | $0.00670975 | $0.00670975 | $389 | - |
| Jul-28 2024 | $0.00671008 | $0.00670942 | $0.0067136 | $0.00671326 | $38 | - |
| Jul-27 2024 | $0.00671326 | $0.00670856 | $0.00675527 | $0.00671184 | $167 | - |
| Jul-26 2024 | $0.00671356 | $0.00666939 | $0.00671356 | $0.00670788 | $125 | - |
| Jul-25 2024 | $0.0067077 | $0.00666704 | $0.00671289 | $0.00671258 | $164 | - |
| Jul-24 2024 | $0.0067117 | $0.0067117 | $0.00694297 | $0.00689258 | $418 | - |
| Jul-23 2024 | $0.00689394 | $0.00689359 | $0.00694545 | $0.00694474 | $131 | - |
| Jul-22 2024 | $0.00694406 | $0.00689758 | $0.00730176 | $0.00729913 | $635 | - |
| Jul-21 2024 | $0.00729845 | $0.00724449 | $0.00763463 | $0.00763318 | $642 | - |
| Jul-20 2024 | $0.00763385 | $0.00763178 | $0.00769456 | $0.00769456 | $187 | - |
| Jul-19 2024 | $0.00775165 | $0.00775165 | $0.00806841 | $0.00806841 | $549 | - |
| Jul-18 2024 | $0.00806452 | $0.00806379 | $0.00869479 | $0.00869371 | $1,070 | - |
| Jul-17 2024 | $0.00869306 | $0.00854653 | $0.00909413 | $0.00909121 | $1,320 | - |
| Jul-16 2024 | $0.00909504 | $0.00909057 | $0.00952003 | $0.00952003 | $666 | - |