시가총액 $2.15T
-3.96%
볼륨 24시간 $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
코인
28.475
+10
거래소
885
마지막 업데이트
58 초 전에
Moove Protocol (MOOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00505041 | $0.00502485 | $0.00512871 | $0.00512843 | $206 | - |
| Aug-13 2024 | $0.00512846 | $0.0051271 | $0.00534744 | $0.00528934 | $1,083 | - |
| Aug-12 2024 | $0.0052903 | $0.0052635 | $0.00529243 | $0.00529028 | $73 | - |
| Aug-11 2024 | $0.00529119 | $0.00529071 | $0.00540653 | $0.00540571 | $206 | - |
| Aug-10 2024 | $0.00540525 | $0.00531899 | $0.00540676 | $0.0053198 | $128 | - |
| Aug-09 2024 | $0.00532101 | $0.00523531 | $0.00543691 | $0.00523531 | $602 | - |
| Aug-08 2024 | $0.00523575 | $0.00518035 | $0.00528909 | $0.00518035 | $341 | - |
| Aug-07 2024 | $0.00518087 | $0.00518078 | $0.00529166 | $0.00526806 | $286 | - |
| Aug-06 2024 | $0.00529256 | $0.00499946 | $0.00529256 | $0.00505177 | $649 | - |
| Aug-05 2024 | $0.00505037 | $0.00465067 | $0.00543481 | $0.00543481 | $2,705 | - |
| Aug-04 2024 | $0.00543468 | $0.00543465 | $0.00564949 | $0.00555672 | $1,068 | - |
| Aug-03 2024 | $0.00555475 | $0.00546402 | $0.00581444 | $0.00581334 | $1,180 | - |
| Aug-02 2024 | $0.00581383 | $0.00581308 | $0.00602489 | $0.00595235 | $994 | - |
| Aug-01 2024 | $0.00595151 | $0.00584697 | $0.00621484 | $0.00621195 | $693 | - |
| Jul-31 2024 | $0.00621205 | $0.00621205 | $0.00636834 | $0.00636802 | $240 | - |