시가총액 $2.28T
1.93%
볼륨 24시간 $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
코인
29.001
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0001399 | $0.00013894 | $0.00014235 | $0.00014235 | $219 | - |
Oct-02 2024 | $0.00014235 | $0.00014235 | $0.0001442 | $0.0001442 | $18 | - |
Oct-01 2024 | $0.0001442 | $0.0001442 | $0.00014944 | $0.00014944 | $10 | - |
Sep-30 2024 | $0.00014944 | $0.00014944 | $0.0001578 | $0.0001578 | $70 | - |
Sep-29 2024 | $0.0001578 | $0.00015156 | $0.00016124 | $0.00015295 | $650 | - |
Sep-28 2024 | $0.00015295 | $0.00015295 | $0.00015579 | $0.00015579 | $0 | - |
Sep-27 2024 | $0.00015579 | $0.00015027 | $0.00015579 | $0.00015027 | $40 | - |
Sep-26 2024 | $0.00015027 | $0.00014997 | $0.00015027 | $0.00014997 | $10 | - |
Sep-25 2024 | $0.00014997 | $0.00014997 | $0.00015336 | $0.00015336 | $0 | - |
Sep-24 2024 | $0.00015336 | $0.00015336 | $0.00015644 | $0.00015644 | $0 | - |
Sep-23 2024 | $0.00015644 | $0.00015068 | $0.00015718 | $0.00015068 | $138 | - |
Sep-22 2024 | $0.00015068 | $0.00015066 | $0.00015068 | $0.00015066 | $58 | - |
Sep-21 2024 | $0.00015066 | $0.00014748 | $0.00015066 | $0.00014748 | $0 | - |
Sep-20 2024 | $0.00014748 | $0.00014748 | $0.00014748 | $0.00014748 | - | - |
Sep-19 2024 | $0.00014748 | $0.00014235 | $0.00014748 | $0.00014235 | $21 | - |