시가총액 $2.23T
-4.03%
볼륨 24시간 $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
Moonscape (MSCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00015597 | $0.0001549 | $0.00015597 | $0.0001549 | $1 | - |
| Aug-26 2024 | $0.0001549 | $0.0001549 | $0.00016185 | $0.00016185 | $0 | - |
| Aug-25 2024 | $0.00016217 | $0.00016185 | $0.00016669 | $0.00016669 | $0 | - |
| Aug-24 2024 | $0.00016669 | $0.00016381 | $0.00016669 | $0.00016457 | $404 | - |
| Aug-23 2024 | $0.00016457 | $0.00016015 | $0.00016457 | $0.00016208 | $0 | - |
| Aug-22 2024 | $0.00016208 | $0.00016054 | $0.00016208 | $0.00016054 | $0 | - |
| Aug-21 2024 | $0.00016054 | $0.00014678 | $0.00016054 | $0.00015259 | $913 | - |
| Aug-20 2024 | $0.00015259 | $0.0001495 | $0.00015259 | $0.0001495 | $127 | - |
| Aug-19 2024 | $0.0001495 | $0.0001432 | $0.0001495 | $0.00014544 | $0 | - |
| Aug-18 2024 | $0.00014544 | $0.00014544 | $0.00014666 | $0.00014666 | $35 | - |
| Aug-17 2024 | $0.00014666 | $0.00014042 | $0.00014666 | $0.00014042 | $40 | - |
| Aug-16 2024 | $0.00013989 | $0.00013989 | $0.00014067 | $0.00014067 | $9 | - |
| Aug-15 2024 | $0.00014026 | $0.00014026 | $0.00014471 | $0.00014327 | $376 | - |
| Aug-14 2024 | $0.00014327 | $0.00014327 | $0.00014579 | $0.00014543 | $326 | - |
| Aug-13 2024 | $0.00014543 | $0.00014304 | $0.00074354 | $0.00014304 | $0 | - |