시가총액 $2.42T
4.51%
볼륨 24시간 $173.91B
32.38%
BTC % 52.4%
0.61%
ETH % 13.77%
-0.79%
코인
28.570
+8
거래소
885
마지막 업데이트
20 초 전에
Moonscape (MSCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00016457 | $0.00016015 | $0.00016457 | $0.00016208 | $0 | - |
| Aug-22 2024 | $0.00016208 | $0.00016054 | $0.00016208 | $0.00016054 | $0 | - |
| Aug-21 2024 | $0.00016054 | $0.00014678 | $0.00016054 | $0.00015259 | $913 | - |
| Aug-20 2024 | $0.00015259 | $0.0001495 | $0.00015259 | $0.0001495 | $127 | - |
| Aug-19 2024 | $0.0001495 | $0.0001432 | $0.0001495 | $0.00014544 | $0 | - |
| Aug-18 2024 | $0.00014544 | $0.00014544 | $0.00014666 | $0.00014666 | $35 | - |
| Aug-17 2024 | $0.00014666 | $0.00014042 | $0.00014666 | $0.00014042 | $40 | - |
| Aug-16 2024 | $0.00013989 | $0.00013989 | $0.00014067 | $0.00014067 | $9 | - |
| Aug-15 2024 | $0.00014026 | $0.00014026 | $0.00014471 | $0.00014327 | $376 | - |
| Aug-14 2024 | $0.00014327 | $0.00014327 | $0.00014579 | $0.00014543 | $326 | - |
| Aug-13 2024 | $0.00014543 | $0.00014304 | $0.00074354 | $0.00014304 | $0 | - |
| Aug-12 2024 | $0.00014308 | $0.00014026 | $0.0001432 | $0.00014036 | $0 | - |
| Aug-11 2024 | $0.00013989 | $0.00013989 | $0.0001506 | $0.00014647 | $436 | - |
| Aug-10 2024 | $0.00014647 | $0.00014369 | $0.00014647 | $0.00014369 | $0 | - |
| Aug-09 2024 | $0.0001432 | $0.0001432 | $0.00018952 | $0.00018943 | $521 | - |