시가총액 $2.21T
0.4%
볼륨 24시간 $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
코인
28.482
+15
거래소
885
마지막 업데이트
1 분 전에
Moonscape (MSCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00014026 | $0.00014026 | $0.00014471 | $0.00014327 | $376 | - |
| Aug-14 2024 | $0.00014327 | $0.00014327 | $0.00014579 | $0.00014543 | $326 | - |
| Aug-13 2024 | $0.00014543 | $0.00014304 | $0.00074354 | $0.00014304 | $0 | - |
| Aug-12 2024 | $0.00014308 | $0.00014026 | $0.0001432 | $0.00014036 | $0 | - |
| Aug-11 2024 | $0.00013989 | $0.00013989 | $0.0001506 | $0.00014647 | $436 | - |
| Aug-10 2024 | $0.00014647 | $0.00014369 | $0.00014647 | $0.00014369 | $0 | - |
| Aug-09 2024 | $0.0001432 | $0.0001432 | $0.00018952 | $0.00018943 | $521 | - |
| Aug-08 2024 | $0.0001874 | $0.00013445 | $0.0001874 | $0.00013445 | $74 | - |
| Aug-07 2024 | $0.00013445 | $0.00013445 | $0.00014173 | $0.00014003 | $0 | - |
| Aug-06 2024 | $0.00014003 | $0.00013362 | $0.00014055 | $0.00013362 | $3 | - |
| Aug-05 2024 | $0.00013362 | $0.00012389 | $0.00014368 | $0.00014368 | $107 | - |
| Aug-04 2024 | $0.00014368 | $0.0001403 | $0.00032602 | $0.00026076 | $12 | - |
| Aug-03 2024 | $0.00026076 | $0.00016499 | $0.00101936 | $0.00101936 | $331 | - |
| Aug-02 2024 | $0.00101936 | $0.00015843 | $0.00103877 | $0.00032243 | $8 | - |
| Aug-01 2024 | $0.00032243 | $0.00016401 | $0.00032243 | $0.00016578 | $267 | - |