시가총액 $2.20T
0.62%
볼륨 24시간 $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
코인
28.783
+13
거래소
885
마지막 업데이트
38 초 전에
Moonscape (MSCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00014235 | $0.00013794 | $0.00014235 | $0.00013794 | $0 | - |
| Sep-16 2024 | $0.00013794 | $0.00013794 | $0.0001424 | $0.00014219 | $16 | - |
| Sep-15 2024 | $0.00014431 | $0.00014333 | $0.00014519 | $0.00014333 | $28 | - |
| Sep-14 2024 | $0.00014333 | $0.00014333 | $0.00014336 | $0.00014336 | $20 | - |
| Sep-13 2024 | $0.00014336 | $0.00014171 | $0.00014336 | $0.00014171 | $0 | - |
| Sep-12 2024 | $0.00014171 | $0.00013757 | $0.00014171 | $0.00013757 | $14 | - |
| Sep-11 2024 | $0.00013757 | $0.00013228 | $0.00013757 | $0.00013473 | $11 | - |
| Sep-10 2024 | $0.00013473 | $0.00013427 | $0.00013473 | $0.00013427 | $0 | - |
| Sep-09 2024 | $0.00013391 | $0.00013021 | $0.00013391 | $0.00013021 | $21 | - |
| Sep-08 2024 | $0.00013021 | $0.0001279 | $0.00013021 | $0.0001279 | $0 | - |
| Sep-07 2024 | $0.0001279 | $0.00012639 | $0.0001279 | $0.00012639 | $10 | - |
| Sep-06 2024 | $0.00012615 | $0.00012615 | $0.00013075 | $0.00012965 | $140 | - |
| Sep-05 2024 | $0.00012965 | $0.00012965 | $0.00013237 | $0.00013237 | $94 | - |
| Sep-04 2024 | $0.00013237 | $0.00013008 | $0.0001356 | $0.0001356 | $0 | - |
| Sep-03 2024 | $0.0001356 | $0.0001356 | $0.00014205 | $0.00013966 | $448 | - |