시가총액 $2.50T
1.15%
볼륨 24시간 $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
Moonscape (MSCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00014852 | $0.00014852 | $0.00014852 | $0.00014852 | - | - |
| Oct-17 2024 | $0.00014852 | $0.00014852 | $0.00015356 | $0.00015356 | $198 | - |
| Oct-16 2024 | $0.00015356 | $0.00015048 | $0.00015359 | $0.00015048 | $111 | - |
| Oct-15 2024 | $0.00015048 | $0.00014956 | $0.00015049 | $0.00015049 | $82 | - |
| Oct-14 2024 | $0.00015049 | $0.00014582 | $0.00015049 | $0.00014582 | $0 | - |
| Oct-13 2024 | $0.00014582 | $0.00014412 | $0.00014684 | $0.00014597 | $757 | - |
| Oct-12 2024 | $0.00014597 | $0.0001451 | $0.00014597 | $0.0001451 | $2 | - |
| Oct-11 2024 | $0.0001451 | $0.00014042 | $0.0001451 | $0.00014042 | $50 | - |
| Oct-10 2024 | $0.00014042 | $0.00013923 | $0.00014433 | $0.00014387 | $126 | - |
| Oct-09 2024 | $0.00014387 | $0.00014387 | $0.00014746 | $0.00014636 | $268 | - |
| Oct-08 2024 | $0.00014895 | $0.00014702 | $0.00014895 | $0.00014702 | $10 | - |
| Oct-07 2024 | $0.00014702 | $0.00014578 | $0.00014787 | $0.00014578 | $35 | - |
| Oct-06 2024 | $0.00014578 | $0.00014526 | $0.0001461 | $0.00014526 | $9 | - |
| Oct-05 2024 | $0.00014526 | $0.00014276 | $0.00014526 | $0.00014276 | $0 | - |
| Oct-04 2024 | $0.00014276 | $0.0001399 | $0.00014276 | $0.0001399 | $1 | - |