시가총액 $2.67T
7.13%
볼륨 24시간 $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
코인
29.421
+14
거래소
885
마지막 업데이트
1 분 전에
Moonscape (MSCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00013159 | $0.00012929 | $0.00013192 | $0.00013192 | $412 | - |
| Nov-04 2024 | $0.00013192 | $0.00013192 | $0.00013339 | $0.00013339 | $120 | - |
| Nov-03 2024 | $0.00013269 | $0.00013269 | $0.00014258 | $0.00014244 | $1,288 | - |
| Nov-02 2024 | $0.00014166 | $0.00013884 | $0.00014166 | $0.00014038 | $155 | - |
| Nov-01 2024 | $0.00014038 | $0.00014038 | $0.00014136 | $0.00014136 | $0 | - |
| Oct-31 2024 | $0.00014136 | $0.00014136 | $0.00014611 | $0.00014611 | $0 | - |
| Oct-30 2024 | $0.00014611 | $0.00014611 | $0.00014889 | $0.00014889 | $0 | - |
| Oct-29 2024 | $0.00014889 | $0.00014692 | $0.00014889 | $0.00014692 | $0 | - |
| Oct-28 2024 | $0.00014692 | $0.00014474 | $0.00014692 | $0.00014474 | $0 | - |
| Oct-27 2024 | $0.00014373 | $0.00014154 | $0.00014373 | $0.00014154 | $0 | - |
| Oct-26 2024 | $0.00014154 | $0.00014154 | $0.00014618 | $0.00014618 | $32 | - |
| Oct-25 2024 | $0.00014618 | $0.00014618 | $0.00014618 | $0.00014618 | - | - |
| Oct-24 2024 | $0.00014618 | $0.00014336 | $0.00014618 | $0.00014336 | $0 | - |
| Oct-23 2024 | $0.00014336 | $0.00014336 | $0.00014639 | $0.00014639 | $0 | - |
| Oct-22 2024 | $0.00014639 | $0.00014569 | $0.00014736 | $0.00014736 | $2 | - |