시가총액 $3.93T
1.15%
볼륨 24시간 $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
코인
32.399
+4
거래소
885
마지막 업데이트
2 의사록 전에
Moonft (MTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00474447 | $0.00468285 | $0.00505255 | $0.00480609 | - | $1,566 |
| Jul-11 2025 | $0.00480609 | $0.00474371 | $0.00493554 | $0.00474863 | - | $1,586 |
| Jul-10 2025 | $0.00481004 | $0.0046873 | $0.00487237 | $0.00486235 | - | $1,587 |
| Jul-09 2025 | $0.00486154 | $0.00479961 | $0.00503938 | $0.00497872 | - | $1,604 |
| Jul-08 2025 | $0.0049791 | $0.00497671 | $0.00565744 | $0.00520485 | - | $1,643 |
| Jul-07 2025 | $0.00526609 | $0.00475749 | $0.00701905 | $0.00475749 | - | $1,738 |
| Jul-06 2025 | $0.00475263 | $0.00469091 | $0.00500346 | $0.00500346 | - | $1,568 |
| Jul-05 2025 | $0.00499952 | $0.0049378 | $0.00524641 | $0.00524641 | - | $1,650 |
| Jul-04 2025 | $0.00530813 | $0.00512655 | $0.00549399 | $0.0053599 | - | $1,752 |
| Jul-03 2025 | $0.0053599 | $0.00523943 | $0.00555349 | $0.00549306 | - | $1,769 |
| Jul-02 2025 | $0.00556265 | $0.00548242 | $0.00591592 | $0.00591592 | - | $1,836 |
| Jul-01 2025 | $0.00593662 | $0.00580011 | $0.00613238 | $0.00599312 | - | $1,959 |
| Jun-30 2025 | $0.00594471 | $0.00588147 | $0.00628923 | $0.00615915 | - | $1,962 |
| Jun-29 2025 | $0.00646861 | $0.00585255 | $0.00646861 | $0.00622219 | - | $2,135 |
| Jun-28 2025 | $0.00603737 | $0.00596885 | $0.00622219 | $0.00597576 | - | $1,992 |