시가총액 $2.27T 0.55%
볼륨 24시간 $118.01B -7.69%
BTC % 52.21% -0.21%
ETH % 13.92% 0.35%
코인 28.538 +18
거래소 885
마지막 업데이트 2 의사록 전에
Moonft MTC

Moonft (MTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.830697 $0.820857 $0.854521 $0.832293 $195,156 $274,129
Aug-19 2024 $0.828603 $0.812021 $0.828603 $0.816704 $193,139 $273,438
Aug-18 2024 $0.831417 $0.831417 $0.842869 $0.832891 $196,572 $274,367
Aug-17 2024 $0.831391 $0.82462 $0.834908 $0.82462 $197,086 $274,358
Aug-16 2024 $0.823901 $0.803117 $0.834414 $0.805327 $195,369 $271,887
Aug-15 2024 $0.806396 $0.796762 $0.836273 $0.823982 $192,592 $266,110
Aug-14 2024 $0.825429 $0.820904 $0.859278 $0.848658 $196,223 $272,391
Aug-13 2024 $0.847925 $0.8209 $0.858586 $0.834295 $199,568 $279,814
Aug-12 2024 $0.829657 $0.815331 $0.843501 $0.823668 $193,094 $273,786
Aug-11 2024 $0.823902 $0.817961 $0.858698 $0.856019 $196,677 $271,887
Aug-10 2024 $0.852131 $0.84444 $0.855655 $0.850775 $198,600 $281,203
Aug-09 2024 $0.848671 $0.839258 $0.86048 $0.86048 $196,735 $280,061
Aug-08 2024 $0.873814 $0.773825 $0.873814 $0.773825 $194,908 $288,358
Aug-07 2024 $0.775001 $0.766815 $0.805061 $0.782062 $186,771 $255,750
Aug-06 2024 $0.789431 $0.767342 $0.796576 $0.767504 $187,027 $260,512

Moonft (MTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 217일 동안 분석, 17-01-2024일부터.