시가총액 $2.21T
-2.66%
볼륨 24시간 $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
코인
28.650
+14
거래소
885
마지막 업데이트
1 분 전에
Moonft (MTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.829994 | $0.826453 | $0.85382 | $0.828682 | $202,324 | $273,897 |
| Aug-28 2024 | $0.828159 | $0.820856 | $0.840218 | $0.831332 | $193,227 | $273,292 |
| Aug-27 2024 | $0.829797 | $0.829797 | $0.884399 | $0.880814 | $192,040 | $273,832 |
| Aug-26 2024 | $0.881894 | $0.881894 | $0.901314 | $0.901314 | $207,148 | $291,024 |
| Aug-25 2024 | $0.904324 | $0.894417 | $0.904324 | $0.900157 | $207,894 | $298,426 |
| Aug-24 2024 | $0.895528 | $0.89157 | $0.910867 | $0.896643 | $207,641 | $295,524 |
| Aug-23 2024 | $0.899171 | $0.847781 | $0.901563 | $0.847781 | $200,849 | $296,726 |
| Aug-22 2024 | $0.844387 | $0.843911 | $0.858245 | $0.856797 | $194,414 | $278,647 |
| Aug-21 2024 | $0.857782 | $0.826315 | $0.862905 | $0.829178 | $200,405 | $283,067 |
| Aug-20 2024 | $0.830697 | $0.820857 | $0.854521 | $0.832293 | $195,156 | $274,129 |
| Aug-19 2024 | $0.828603 | $0.812021 | $0.828603 | $0.816704 | $193,139 | $273,438 |
| Aug-18 2024 | $0.831417 | $0.831417 | $0.842869 | $0.832891 | $196,572 | $274,367 |
| Aug-17 2024 | $0.831391 | $0.82462 | $0.834908 | $0.82462 | $197,086 | $274,358 |
| Aug-16 2024 | $0.823901 | $0.803117 | $0.834414 | $0.805327 | $195,369 | $271,887 |
| Aug-15 2024 | $0.806396 | $0.796762 | $0.836273 | $0.823982 | $192,592 | $266,110 |