시가총액 $4.08T -1.36%
볼륨 24시간 $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
코인 32.837 +14
거래소 885
마지막 업데이트 2 의사록 전에
MoonBag $MBAG

MoonBag ($MBAG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.000006903 $0.0000065905 $0.0000069319 $0.0000065905 $288 $203,966
Aug-19 2025 $0.0000066805 $0.0000066805 $0.0000071454 $0.0000071454 $710 $197,392
Aug-18 2025 $0.0000072026 $0.0000072026 $0.0000076597 $0.0000076597 $900 $212,820
Aug-17 2025 $0.0000077054 $0.0000073721 $0.0000077181 $0.0000075424 $663 $227,677
Aug-16 2025 $0.0000075424 $0.0000075175 $0.0000076647 $0.0000075598 $110 $222,859
Aug-15 2025 $0.0000075751 $0.0000075474 $0.0000080242 $0.0000077063 - $223,824
Aug-14 2025 $0.0000077063 $0.0000075335 $0.0000078956 $0.0000078956 - $227,702
Aug-13 2025 $0.0000078405 $0.0000075359 $0.0000078618 $0.0000075359 - $231,666
Aug-12 2025 $0.0000074896 $0.0000072483 $0.0000076288 $0.0000075782 $1,242 $221,299
Aug-11 2025 $0.0000075782 $0.0000073461 $0.0000075782 $0.0000074735 - $223,916
Aug-10 2025 $0.0000074141 $0.0000073594 $0.0000075287 $0.0000075146 - $219,069
Aug-09 2025 $0.0000075352 $0.0000070758 $0.0000075672 $0.0000070796 $226 $222,646
Aug-08 2025 $0.0000070796 $0.0000066996 $0.0000070796 $0.0000066996 - $209,185
Aug-07 2025 $0.0000066996 $0.0000062176 $0.0000067461 $0.0000062176 - $197,957
Aug-06 2025 $0.0000062003 $0.0000058716 $0.0000071511 $0.0000071511 - $183,204

MoonBag ($MBAG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 314일 동안 분석, 11-10-2024일부터.