시가총액 $3.17T
-1.93%
볼륨 24시간 $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
코인
33.866
거래소
885
마지막 업데이트
1 분 전에
MoonBag ($MBAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000013043 | $0.0000013042 | $0.0000013068 | $0.0000013042 | - | $38,539 |
| Dec-25 2025 | $0.0000013042 | $0.0000013042 | $0.0000013042 | $0.0000013042 | - | $38,537 |
| Dec-24 2025 | $0.0000013042 | $0.0000013042 | $0.0000013042 | $0.0000013042 | - | $38,537 |
| Dec-23 2025 | $0.0000013042 | $0.0000013042 | $0.0000013393 | $0.0000013393 | - | $38,537 |
| Dec-22 2025 | $0.0000013393 | $0.0000013393 | $0.0000013393 | $0.0000013393 | - | $39,574 |
| Dec-21 2025 | $0.0000013393 | $0.0000013336 | $0.0000013412 | $0.0000013336 | - | $39,574 |
| Dec-20 2025 | $0.0000013336 | $0.0000013033 | $0.0000013336 | $0.0000013033 | - | $39,406 |
| Dec-19 2025 | $0.0000013033 | $0.0000012615 | $0.0000013033 | $0.0000012615 | - | $38,511 |
| Dec-18 2025 | $0.0000012615 | $0.0000012583 | $0.0000013589 | $0.0000013589 | - | $37,275 |
| Dec-17 2025 | $0.0000013589 | $0.0000013383 | $0.0000013589 | $0.0000013383 | - | $40,152 |
| Dec-16 2025 | $0.0000013383 | $0.0000013383 | $0.0000013559 | $0.0000013559 | - | $39,545 |
| Dec-15 2025 | $0.0000013559 | $0.0000013559 | $0.0000014249 | $0.0000014249 | - | $40,065 |
| Dec-14 2025 | $0.0000014249 | $0.0000014239 | $0.0000014384 | $0.0000014337 | - | $42,104 |
| Dec-13 2025 | $0.0000014337 | $0.0000014109 | $0.0000014337 | $0.0000014109 | $28 | $42,362 |
| Dec-12 2025 | $0.0000014109 | $0.0000014109 | $0.0000014795 | $0.0000014541 | - | $41,690 |