시가총액 $4.47T 0.47%
볼륨 24시간 $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
MoonBag $MBAG

MoonBag ($MBAG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000045001 $0.0000044953 $0.0000052052 $0.0000052052 $1,662 $132,967
Oct-03 2025 $0.0000052052 $0.0000048176 $0.0000052052 $0.0000048749 - $153,802
Oct-02 2025 $0.0000048749 $0.0000046666 $0.0000048855 $0.0000048375 - $144,042
Oct-01 2025 $0.0000048279 $0.0000047346 $0.0000049275 $0.0000047757 - $142,654
Sep-30 2025 $0.0000047757 $0.0000046672 $0.0000047765 $0.0000047765 $223 $141,110
Sep-29 2025 $0.0000047765 $0.0000046248 $0.0000047765 $0.0000046597 $174 $141,134
Sep-28 2025 $0.0000046597 $0.0000045358 $0.0000046967 $0.0000046967 $625 $137,682
Sep-27 2025 $0.0000046967 $0.0000046802 $0.0000047303 $0.0000046802 - $138,778
Sep-26 2025 $0.0000046802 $0.0000043927 $0.0000046802 $0.0000043927 - $138,288
Sep-25 2025 $0.0000044637 $0.0000044199 $0.0000046134 $0.0000046134 $482 $131,891
Sep-24 2025 $0.0000046187 $0.0000039956 $0.0000046656 $0.0000039956 - $136,472
Sep-23 2025 $0.0000040132 $0.0000040057 $0.0000042873 $0.0000042873 $687 $118,581
Sep-22 2025 $0.0000042873 $0.0000042837 $0.0000045938 $0.0000045938 $249 $126,679
Sep-21 2025 $0.0000046336 $0.0000045792 $0.0000046477 $0.0000045989 - $136,913
Sep-20 2025 $0.0000046109 $0.0000046109 $0.0000048739 $0.0000048342 $1,055 $136,240

MoonBag ($MBAG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 359일 동안 분석, 11-10-2024일부터.