시가총액 $4.32T
6.51%
볼륨 24시간 $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
코인
33.531
+14
거래소
885
마지막 업데이트
22 초 전에
MoonBag ($MBAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000035972 | $0.000003491 | $0.0000036244 | $0.0000035436 | - | $106,289 |
| Oct-25 2025 | $0.0000035436 | $0.0000034642 | $0.0000035436 | $0.0000034642 | - | $104,704 |
| Oct-24 2025 | $0.0000034642 | $0.0000034064 | $0.0000035167 | $0.0000034064 | - | $102,361 |
| Oct-23 2025 | $0.0000034064 | $0.0000034064 | $0.0000035077 | $0.0000034213 | - | $100,650 |
| Oct-22 2025 | $0.000003406 | $0.000003406 | $0.000003507 | $0.000003507 | - | $100,639 |
| Oct-21 2025 | $0.000003507 | $0.000003507 | $0.0000036028 | $0.0000036028 | - | $103,623 |
| Oct-20 2025 | $0.0000036028 | $0.0000036028 | $0.0000036657 | $0.0000036278 | - | $106,454 |
| Oct-19 2025 | $0.0000036278 | $0.0000035106 | $0.0000036334 | $0.0000035272 | - | $107,195 |
| Oct-18 2025 | $0.0000035272 | $0.000003489 | $0.0000035601 | $0.0000035119 | - | $104,220 |
| Oct-17 2025 | $0.0000035119 | $0.0000034229 | $0.0000035155 | $0.000003515 | - | $103,770 |
| Oct-16 2025 | $0.000003515 | $0.000003515 | $0.000003719 | $0.0000036665 | - | $103,862 |
| Oct-15 2025 | $0.0000036625 | $0.0000036625 | $0.0000037829 | $0.0000037829 | - | $108,219 |
| Oct-14 2025 | $0.0000037829 | $0.0000037569 | $0.0000041033 | $0.0000041033 | - | $111,776 |
| Oct-13 2025 | $0.0000039623 | $0.000003923 | $0.0000040244 | $0.0000039622 | - | $117,075 |
| Oct-12 2025 | $0.0000039622 | $0.0000035492 | $0.0000039625 | $0.000003555 | - | $117,074 |