시가총액 $3.52T -1.08%
볼륨 24시간 $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
코인 32.034 +19
거래소 885
마지막 업데이트 1 분 전에
rCryptoCurrency Moons MOON

rCryptoCurrency Moons (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-03 2025 $0.086869 $0.0866 $0.103782 $0.087674 $75,466 $9,275,615
Jun-02 2025 $0.087383 $0.084668 $0.107385 $0.09058 $80,945 $9,330,471
Jun-01 2025 $0.090468 $0.088853 $0.112441 $0.089305 $63,343 $9,659,865
May-31 2025 $0.089306 $0.08633 $0.10641 $0.088862 $71,422 $9,535,853
May-30 2025 $0.089079 $0.085507 $0.141225 $0.097962 $144,771 $9,511,611
May-29 2025 $0.097637 $0.092755 $0.166115 $0.138612 $132,188 $10,425,361
May-28 2025 $0.091273 $0.090575 $0.135721 $0.109752 $83,564 $9,745,864
May-27 2025 $0.095475 $0.090464 $0.11243 $0.11243 $119,915 $10,194,500
May-26 2025 $0.090243 $0.083969 $0.112228 $0.108656 $81,363 $9,635,889
May-25 2025 $0.084379 $0.081282 $0.119491 $0.08416 $63,798 $9,009,740
May-24 2025 $0.083772 $0.083149 $0.087319 $0.085103 $72,958 $8,944,934
May-23 2025 $0.087802 $0.085917 $0.096011 $0.092666 $93,841 $9,375,260
May-22 2025 $0.090741 $0.088285 $0.138871 $0.130084 $66,696 $9,689,091
May-21 2025 $0.130738 $0.084989 $0.132268 $0.087206 $89,902 $13,959,813
May-20 2025 $0.087207 $0.085831 $0.105392 $0.085831 $70,504 $9,311,684

rCryptoCurrency Moons (MOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1517일 동안 분석, 09-04-2021일부터.