시가총액 $3.49T 1.47%
볼륨 24시간 $212.36B -43.26%
BTC % 61.04% 0.45%
ETH % 8.39% 0%
코인 32.232 +11
거래소 885
마지막 업데이트 42 초 전에
rCryptoCurrency Moons MOON

rCryptoCurrency Moons (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.078668 $0.076057 $0.081886 $0.076897 $54,235 $8,399,953
Jun-23 2025 $0.076535 $0.070215 $0.076769 $0.07576 $60,534 $8,172,135
Jun-22 2025 $0.074997 $0.071291 $0.076833 $0.073331 $63,278 $8,007,906
Jun-21 2025 $0.073228 $0.070864 $0.074431 $0.072777 $56,237 $7,819,047
Jun-20 2025 $0.072698 $0.072698 $0.079699 $0.079699 $58,183 $7,762,514
Jun-19 2025 $0.078848 $0.077694 $0.081615 $0.080521 $59,666 $8,419,147
Jun-18 2025 $0.08057 $0.076495 $0.08057 $0.078337 $62,359 $8,603,069
Jun-17 2025 $0.078293 $0.077555 $0.082649 $0.0799 $68,469 $8,359,865
Jun-16 2025 $0.080165 $0.078729 $0.080923 $0.079607 $61,645 $8,559,782
Jun-15 2025 $0.079551 $0.078488 $0.080317 $0.079534 $58,192 $8,494,187
Jun-14 2025 $0.079741 $0.079417 $0.080698 $0.07988 $57,726 $8,514,533
Jun-13 2025 $0.079438 $0.078264 $0.086464 $0.086464 $73,946 $8,482,193
Jun-12 2025 $0.086331 $0.086136 $0.087776 $0.086832 $62,851 $9,218,140
Jun-11 2025 $0.087659 $0.085459 $0.089011 $0.086541 $70,174 $9,359,957
Jun-10 2025 $0.086658 $0.084196 $0.086921 $0.086053 $82,178 $9,253,086

rCryptoCurrency Moons (MOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1538일 동안 분석, 09-04-2021일부터.