시가총액 $3.49T
1.47%
볼륨 24시간 $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
코인
32.232
+11
거래소
885
마지막 업데이트
42 초 전에
rCryptoCurrency Moons (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.078668 | $0.076057 | $0.081886 | $0.076897 | $54,235 | $8,399,953 |
| Jun-23 2025 | $0.076535 | $0.070215 | $0.076769 | $0.07576 | $60,534 | $8,172,135 |
| Jun-22 2025 | $0.074997 | $0.071291 | $0.076833 | $0.073331 | $63,278 | $8,007,906 |
| Jun-21 2025 | $0.073228 | $0.070864 | $0.074431 | $0.072777 | $56,237 | $7,819,047 |
| Jun-20 2025 | $0.072698 | $0.072698 | $0.079699 | $0.079699 | $58,183 | $7,762,514 |
| Jun-19 2025 | $0.078848 | $0.077694 | $0.081615 | $0.080521 | $59,666 | $8,419,147 |
| Jun-18 2025 | $0.08057 | $0.076495 | $0.08057 | $0.078337 | $62,359 | $8,603,069 |
| Jun-17 2025 | $0.078293 | $0.077555 | $0.082649 | $0.0799 | $68,469 | $8,359,865 |
| Jun-16 2025 | $0.080165 | $0.078729 | $0.080923 | $0.079607 | $61,645 | $8,559,782 |
| Jun-15 2025 | $0.079551 | $0.078488 | $0.080317 | $0.079534 | $58,192 | $8,494,187 |
| Jun-14 2025 | $0.079741 | $0.079417 | $0.080698 | $0.07988 | $57,726 | $8,514,533 |
| Jun-13 2025 | $0.079438 | $0.078264 | $0.086464 | $0.086464 | $73,946 | $8,482,193 |
| Jun-12 2025 | $0.086331 | $0.086136 | $0.087776 | $0.086832 | $62,851 | $9,218,140 |
| Jun-11 2025 | $0.087659 | $0.085459 | $0.089011 | $0.086541 | $70,174 | $9,359,957 |
| Jun-10 2025 | $0.086658 | $0.084196 | $0.086921 | $0.086053 | $82,178 | $9,253,086 |