시가총액 $3.52T
-1.08%
볼륨 24시간 $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
코인
32.034
+19
거래소
885
마지막 업데이트
1 분 전에
rCryptoCurrency Moons (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.086869 | $0.0866 | $0.103782 | $0.087674 | $75,466 | $9,275,615 |
| Jun-02 2025 | $0.087383 | $0.084668 | $0.107385 | $0.09058 | $80,945 | $9,330,471 |
| Jun-01 2025 | $0.090468 | $0.088853 | $0.112441 | $0.089305 | $63,343 | $9,659,865 |
| May-31 2025 | $0.089306 | $0.08633 | $0.10641 | $0.088862 | $71,422 | $9,535,853 |
| May-30 2025 | $0.089079 | $0.085507 | $0.141225 | $0.097962 | $144,771 | $9,511,611 |
| May-29 2025 | $0.097637 | $0.092755 | $0.166115 | $0.138612 | $132,188 | $10,425,361 |
| May-28 2025 | $0.091273 | $0.090575 | $0.135721 | $0.109752 | $83,564 | $9,745,864 |
| May-27 2025 | $0.095475 | $0.090464 | $0.11243 | $0.11243 | $119,915 | $10,194,500 |
| May-26 2025 | $0.090243 | $0.083969 | $0.112228 | $0.108656 | $81,363 | $9,635,889 |
| May-25 2025 | $0.084379 | $0.081282 | $0.119491 | $0.08416 | $63,798 | $9,009,740 |
| May-24 2025 | $0.083772 | $0.083149 | $0.087319 | $0.085103 | $72,958 | $8,944,934 |
| May-23 2025 | $0.087802 | $0.085917 | $0.096011 | $0.092666 | $93,841 | $9,375,260 |
| May-22 2025 | $0.090741 | $0.088285 | $0.138871 | $0.130084 | $66,696 | $9,689,091 |
| May-21 2025 | $0.130738 | $0.084989 | $0.132268 | $0.087206 | $89,902 | $13,959,813 |
| May-20 2025 | $0.087207 | $0.085831 | $0.105392 | $0.085831 | $70,504 | $9,311,684 |