시가총액 $2.13T
0.08%
볼륨 24시간 $126.30B
-7.78%
BTC % 52.58%
0.07%
ETH % 13.22%
0%
코인
28.723
+12
거래소
885
마지막 업데이트
40 초 전에
rCryptoCurrency Moons (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.105446 | $0.105446 | $0.107228 | $0.106574 | $20,276 | $11,259,137 |
| Sep-09 2024 | $0.10588 | $0.104527 | $0.107723 | $0.106169 | $30,155 | $11,305,553 |
| Sep-08 2024 | $0.105776 | $0.101932 | $0.118311 | $0.102608 | $29,761 | $11,294,394 |
| Sep-07 2024 | $0.102179 | $0.101633 | $0.115907 | $0.101633 | $13,422 | $10,910,382 |
| Sep-06 2024 | $0.101934 | $0.099422 | $0.109781 | $0.109682 | $62,072 | $10,884,202 |
| Sep-05 2024 | $0.109069 | $0.108764 | $0.12973 | $0.113589 | $43,522 | $11,646,006 |
| Sep-04 2024 | $0.113502 | $0.109305 | $0.120096 | $0.114105 | $17,817 | $12,119,386 |
| Sep-03 2024 | $0.114531 | $0.113544 | $0.141984 | $0.141125 | $25,122 | $12,229,246 |
| Sep-02 2024 | $0.140288 | $0.112334 | $0.149386 | $0.113151 | $16,162 | $14,979,529 |
| Sep-01 2024 | $0.113193 | $0.113193 | $0.138287 | $0.114771 | $13,445 | $12,086,350 |
| Aug-31 2024 | $0.114787 | $0.114614 | $0.138724 | $0.130017 | $32,576 | $12,256,536 |
| Aug-30 2024 | $0.129941 | $0.113428 | $0.13337 | $0.113515 | $20,164 | $13,874,725 |
| Aug-29 2024 | $0.113615 | $0.113446 | $0.134866 | $0.12744 | $10,988 | $12,131,435 |
| Aug-28 2024 | $0.114021 | $0.111928 | $0.123315 | $0.122108 | $50,045 | $12,174,763 |
| Aug-27 2024 | $0.123052 | $0.12059 | $0.134093 | $0.12059 | $73,962 | $13,139,041 |