시가총액 $2.36T
-1.44%
볼륨 24시간 $131.86B
22.53%
BTC % 52.68%
-0.05%
ETH % 13.68%
-0.21%
코인
28.590
+12
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.120481 | $0.120481 | $0.140634 | $0.124026 | $38,080 | $12,864,522 |
Aug-25 2024 | $0.124259 | $0.123889 | $0.142122 | $0.124898 | $33,717 | $13,268,019 |
Aug-24 2024 | $0.124927 | $0.122168 | $0.139666 | $0.122258 | $20,471 | $13,339,285 |
Aug-23 2024 | $0.12264 | $0.116479 | $0.149601 | $0.144384 | $64,515 | $13,095,084 |
Aug-22 2024 | $0.148634 | $0.112534 | $0.148634 | $0.11406 | $13,733 | $15,870,667 |
Aug-21 2024 | $0.114115 | $0.110889 | $0.129422 | $0.126772 | $40,379 | $12,184,820 |
Aug-20 2024 | $0.12633 | $0.111382 | $0.14104 | $0.112994 | $44,579 | $13,489,056 |
Aug-19 2024 | $0.113176 | $0.111909 | $0.145416 | $0.114177 | $18,490 | $12,084,522 |
Aug-18 2024 | $0.114931 | $0.11187 | $0.145348 | $0.111958 | $12,733 | $12,272,012 |
Aug-17 2024 | $0.111958 | $0.107063 | $0.130127 | $0.107117 | $37,845 | $11,954,517 |
Aug-16 2024 | $0.107117 | $0.104421 | $0.139858 | $0.110503 | $40,828 | $11,437,571 |
Aug-15 2024 | $0.110417 | $0.109903 | $0.138462 | $0.137496 | $15,631 | $11,789,958 |
Aug-14 2024 | $0.137081 | $0.115518 | $0.144139 | $0.116264 | $22,194 | $14,637,075 |
Aug-13 2024 | $0.116319 | $0.110959 | $0.135287 | $0.113764 | $19,892 | $12,420,217 |
Aug-12 2024 | $0.112982 | $0.109449 | $0.141677 | $0.141677 | $80,005 | $12,063,865 |