시가총액 $2.24T
-2.86%
볼륨 24시간 $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
코인
28.985
+16
거래소
885
마지막 업데이트
2 의사록 전에
rCryptoCurrency Moons (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.108474 | $0.108474 | $0.115869 | $0.110392 | $25,149 | $11,582,471 |
| Oct-01 2024 | $0.11043 | $0.11043 | $0.116666 | $0.11449 | $16,032 | $11,791,314 |
| Sep-30 2024 | $0.114465 | $0.112555 | $0.119061 | $0.118844 | $37,932 | $12,222,176 |
| Sep-29 2024 | $0.118762 | $0.11782 | $0.122466 | $0.1223 | $16,880 | $12,681,075 |
| Sep-28 2024 | $0.121565 | $0.121116 | $0.127985 | $0.12787 | $22,967 | $12,980,321 |
| Sep-27 2024 | $0.13002 | $0.117832 | $0.13002 | $0.11838 | $14,825 | $13,883,081 |
| Sep-26 2024 | $0.118383 | $0.11422 | $0.120143 | $0.114868 | $36,796 | $12,640,542 |
| Sep-25 2024 | $0.115764 | $0.115042 | $0.12491 | $0.123933 | $74,316 | $12,360,944 |
| Sep-24 2024 | $0.120035 | $0.116007 | $0.120035 | $0.117352 | $47,139 | $12,816,984 |
| Sep-23 2024 | $0.121109 | $0.118924 | $0.125723 | $0.118924 | $24,140 | $12,931,642 |
| Sep-22 2024 | $0.119061 | $0.116762 | $0.120654 | $0.116762 | $55,772 | $12,712,908 |
| Sep-21 2024 | $0.116181 | $0.112771 | $0.119743 | $0.114614 | $22,950 | $12,405,450 |
| Sep-20 2024 | $0.115565 | $0.111724 | $0.118428 | $0.117286 | $59,641 | $12,339,655 |
| Sep-19 2024 | $0.118329 | $0.105825 | $0.118329 | $0.105825 | $21,472 | $12,634,809 |
| Sep-18 2024 | $0.104435 | $0.1036 | $0.112391 | $0.105772 | $21,778 | $11,151,213 |