시가총액 $4.18T 3.35%
볼륨 24시간 $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
코인 33.518 +1
거래소 885
마지막 업데이트 2 의사록 전에
MOON DOGE DOGE

MOON DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000000044464090285 $0.000000000000044464090285 $0.000000000000045614808126 $0.00000000000004454660114 - -
Oct-25 2025 $0.00000000000004454660114 $0.00000000000004454660114 $0.00000000000004701428615 $0.000000000000046546056875 - -
Oct-24 2025 $0.000000000000046546056875 $0.000000000000046546056875 $0.000000000000047386473307 $0.000000000000047386473307 - -
Oct-23 2025 $0.000000000000047386473307 $0.000000000000044506902694 $0.000000000000047386473307 $0.000000000000044506902694 - -
Oct-22 2025 $0.000000000000044506902694 $0.000000000000044506902694 $0.000000000000046973909665 $0.000000000000046973909665 - -
Oct-21 2025 $0.000000000000046973909665 $0.000000000000046973909665 $0.000000000000048146351317 $0.000000000000048146351317 - -
Oct-20 2025 $0.000000000000048146351317 $0.000000000000046569716946 $0.000000000000048146351317 $0.000000000000047629667296 - -
Oct-19 2025 $0.000000000000047629667296 $0.000000000000047629667296 $0.00000000000004772159757 $0.00000000000004772159757 - -
Oct-18 2025 $0.00000000000004772159757 $0.000000000000046061805469 $0.00000000000004772159757 $0.000000000000046061805469 - -
Oct-17 2025 $0.000000000000046061805469 $0.000000000000046061805469 $0.000000000000050774004692 $0.000000000000050774004692 - -
Oct-16 2025 $0.000000000000049632797219 $0.000000000000049632797219 $0.000000000000050177215985 $0.000000000000050177215985 - -
Oct-15 2025 $0.000000000000050177215985 $0.000000000000050177215985 $0.000000000000052002993128 $0.000000000000052002993128 - -
Oct-14 2025 $0.000000000000052002993128 $0.000000000000052002993128 $0.000000000000054541316905 $0.000000000000054541316905 - -
Oct-13 2025 $0.000000000000054541316905 $0.000000000000054541316905 $0.000000000000057211954433 $0.000000000000055186690193 - -
Oct-12 2025 $0.000000000000055186690193 $0.000000000000044692788788 $0.000000000000055186690193 $0.00000000000004601854743 - -

MOON DOGE (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 564일 동안 분석, 11-04-2024일부터.