시가총액 $4.47T 0.47%
볼륨 24시간 $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 12 초 전에
MOON DOGE DOGE

MOON DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000072958251978 $0.000000000000072958251978 $0.000000000000081003536683 $0.000000000000081003536683 $83 -
Oct-03 2025 $0.000000000000081003536683 $0.000000000000069695150321 $0.000000000000081003536683 $0.000000000000069695150321 $59 -
Oct-02 2025 $0.000000000000069695150321 $0.000000000000066693975931 $0.000000000000069695150321 $0.000000000000066693975931 - -
Oct-01 2025 $0.000000000000066693975931 $0.000000000000066162636184 $0.000000000000067415308173 $0.000000000000066162636184 - -
Sep-30 2025 $0.000000000000066162636184 $0.000000000000066162636184 $0.000000000000066301670417 $0.000000000000066301670417 - -
Sep-29 2025 $0.000000000000066301670417 $0.000000000000066301670417 $0.000000000000068185207645 $0.000000000000068185207645 - -
Sep-28 2025 $0.000000000000068185207645 $0.000000000000064780353239 $0.000000000000070290035589 $0.000000000000070290035589 - -
Sep-27 2025 $0.000000000000070290035589 $0.00000000000007011942058 $0.000000000000070290035589 $0.00000000000007011942058 - -
Sep-26 2025 $0.000000000000075312820133 $0.000000000000066120335268 $0.000000000000079097685949 $0.000000000000066120335268 $157 -
Sep-25 2025 $0.000000000000066120335268 $0.000000000000056647458357 $0.00000000000007010705292 $0.00000000000007010705292 - -
Sep-24 2025 $0.00000000000007010705292 $0.000000000000068018090196 $0.000000000000070598002226 $0.000000000000069488873136 - -
Sep-23 2025 $0.000000000000069488873136 $0.000000000000067713762861 $0.000000000000069488873136 $0.000000000000067713762861 - -
Sep-22 2025 $0.000000000000067713762861 $0.000000000000067713762861 $0.000000000000072241100266 $0.000000000000072241100266 - -
Sep-21 2025 $0.000000000000072241100266 $0.000000000000070512541123 $0.000000000000075135236179 $0.000000000000070512541123 - -
Sep-20 2025 $0.000000000000070512541123 $0.000000000000067074852834 $0.000000000000070512541123 $0.000000000000067074852834 - -

MOON DOGE (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 542일 동안 분석, 11-04-2024일부터.