시가총액 $3.38T
2.16%
볼륨 24시간 $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
코인
33.788
+13
거래소
885
마지막 업데이트
11 초 전에
MOON DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000031536445908 | $0.000000000000029751665788 | $0.000000000000031536445908 | $0.000000000000030652154322 | - | - |
| Dec-08 2025 | $0.000000000000030652154322 | $0.000000000000030411419094 | $0.000000000000031621153388 | $0.000000000000030411419094 | - | - |
| Dec-07 2025 | $0.000000000000030411419094 | $0.000000000000030312635387 | $0.000000000000030411419094 | $0.000000000000030312635387 | - | - |
| Dec-06 2025 | $0.000000000000030312635387 | $0.000000000000030312635387 | $0.000000000000030792308293 | $0.000000000000030792308293 | - | - |
| Dec-05 2025 | $0.000000000000030792308293 | $0.000000000000030183404534 | $0.0000000000000320478302 | $0.0000000000000320478302 | - | - |
| Dec-04 2025 | $0.0000000000000320478302 | $0.0000000000000320478302 | $0.000000000000032751199952 | $0.000000000000032573414857 | - | - |
| Dec-03 2025 | $0.000000000000032573414857 | $0.000000000000030580342871 | $0.000000000000032573414857 | $0.000000000000030580342871 | - | - |
| Dec-02 2025 | $0.000000000000030580342871 | $0.000000000000028564799068 | $0.000000000000030580342871 | $0.000000000000028564799068 | - | - |
| Dec-01 2025 | $0.000000000000028564799068 | $0.000000000000028502770018 | $0.000000000000031009163098 | $0.000000000000031009163098 | - | - |
| Nov-30 2025 | $0.000000000000031009163098 | $0.000000000000031009163098 | $0.000000000000031454209237 | $0.000000000000031454209237 | - | - |
| Nov-29 2025 | $0.000000000000031454209237 | $0.000000000000031454209237 | $0.000000000000031609484564 | $0.000000000000031609484564 | - | - |
| Nov-28 2025 | $0.000000000000031609484564 | $0.000000000000031609484564 | $0.000000000000031812402029 | $0.000000000000031812402029 | - | - |
| Nov-27 2025 | $0.000000000000031812402029 | $0.000000000000031510108417 | $0.000000000000031812402029 | $0.000000000000031510108417 | - | - |
| Nov-26 2025 | $0.000000000000031510108417 | $0.000000000000030142487478 | $0.000000000000031510108417 | $0.000000000000030142487478 | $22 | - |
| Nov-25 2025 | $0.000000000000030142487478 | $0.000000000000030142487478 | $0.000000000000030244594916 | $0.000000000000030244594916 | - | - |