시가총액 $2.46T
-0.61%
볼륨 24시간 $97.44B
-60.19%
BTC % 52.83%
0.26%
ETH % 13.06%
-0.38%
코인
28.913
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000000016784563469 | $0.000000000000016784563469 | $0.000000000000016875512309 | $0.000000000000016875512309 | $10 | - |
Sep-27 2024 | $0.000000000000016875512309 | $0.000000000000016502149161 | $0.000000000000016875512309 | $0.000000000000016502149161 | $12 | - |
Sep-26 2024 | $0.000000000000016502149161 | $0.000000000000016497928909 | $0.000000000000016502149161 | $0.000000000000016497928909 | $10 | - |
Sep-25 2024 | $0.000000000000016497928909 | $0.000000000000016497928909 | $0.000000000000016552045586 | $0.000000000000016552045586 | $12 | - |
Sep-24 2024 | $0.000000000000016552045586 | $0.00000000000001622196641 | $0.000000000000016552045586 | $0.00000000000001622196641 | $10 | - |
Sep-23 2024 | $0.00000000000001622196641 | $0.000000000000015953539422 | $0.00000000000001622196641 | $0.000000000000015953539422 | $12 | - |
Sep-22 2024 | $0.000000000000015953539422 | $0.000000000000015953539422 | $0.000000000000016416680693 | $0.000000000000016416680693 | $18 | - |
Sep-21 2024 | $0.000000000000016416680693 | $0.000000000000015732745375 | $0.000000000000016416680693 | $0.000000000000015732745375 | $12 | - |
Sep-20 2024 | $0.000000000000015732745375 | $0.000000000000015431081971 | $0.000000000000015901964415 | $0.000000000000015431081971 | $11 | - |
Sep-19 2024 | $0.000000000000015431081971 | $0.000000000000015001416073 | $0.000000000000015431081971 | $0.000000000000015001416073 | $11 | - |
Sep-18 2024 | $0.000000000000015001416073 | $0.000000000000014854864301 | $0.000000000000015001416073 | $0.000000000000014854864301 | $9 | - |
Sep-17 2024 | $0.000000000000014854864301 | $0.000000000000014711478091 | $0.000000000000014854864301 | $0.000000000000014711478091 | $11 | - |
Sep-16 2024 | $0.000000000000014711478091 | $0.000000000000014711478091 | $0.000000000000014955332465 | $0.000000000000014955332465 | $13 | - |
Sep-15 2024 | $0.000000000000014955332465 | $0.00000000000001482074175 | $0.000000000000014955332465 | $0.00000000000001482074175 | $11 | - |
Sep-14 2024 | $0.00000000000001482074175 | $0.00000000000001482074175 | $0.000000000000014974030248 | $0.000000000000014974030248 | $17 | - |