시가총액 $3.19T
0.14%
볼륨 24시간 $206.52B
-23.77%
BTC % 54.85%
-0.23%
ETH % 11.03%
0.54%
코인
34.125
+8
거래소
885
마지막 업데이트
1 분 전에
MOON DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00000000000002694755695 | $0.000000000000026941579363 | $0.00000000000002694755695 | $0.000000000000026941579363 | - | - |
| Jan-25 2026 | $0.000000000000026941579363 | $0.000000000000026941579363 | $0.000000000000027204357029 | $0.000000000000027204357029 | - | - |
| Jan-24 2026 | $0.000000000000027204357029 | $0.000000000000027204357029 | $0.000000000000028014551849 | $0.000000000000028014551849 | $27 | - |
| Jan-23 2026 | $0.000000000000028014551849 | $0.000000000000027598734454 | $0.000000000000028014551849 | $0.000000000000027598734454 | - | - |
| Jan-22 2026 | $0.000000000000027598734454 | $0.000000000000027085156351 | $0.000000000000027598734454 | $0.000000000000027085156351 | - | - |
| Jan-21 2026 | $0.000000000000027085156351 | $0.000000000000027085156351 | $0.000000000000028133675925 | $0.000000000000028133675925 | - | - |
| Jan-20 2026 | $0.000000000000028133675925 | $0.000000000000028133675925 | $0.000000000000028526417658 | $0.000000000000028526417658 | - | - |
| Jan-19 2026 | $0.000000000000028526417658 | $0.000000000000028526417658 | $0.000000000000030049209363 | $0.000000000000030049209363 | - | - |
| Jan-18 2026 | $0.000000000000030049209363 | $0.000000000000028527972869 | $0.000000000000030049209363 | $0.000000000000029517419 | - | - |
| Jan-17 2026 | $0.000000000000029517419 | $0.000000000000029517419 | $0.000000000000031499294514 | $0.000000000000030891108833 | - | - |
| Jan-16 2026 | $0.000000000000030891108833 | $0.000000000000030891108833 | $0.000000000000030979291883 | $0.000000000000030979291883 | - | - |
| Jan-15 2026 | $0.000000000000030979291883 | $0.000000000000030979291883 | $0.000000000000031576652553 | $0.00000000000003101900175 | - | - |
| Jan-14 2026 | $0.00000000000003101900175 | $0.000000000000029689725555 | $0.00000000000003101900175 | $0.000000000000029689725555 | - | - |
| Jan-13 2026 | $0.000000000000029689725555 | $0.000000000000029575330942 | $0.000000000000029689725555 | $0.000000000000029575330942 | - | - |
| Jan-12 2026 | $0.000000000000029575330942 | $0.000000000000028547503749 | $0.000000000000029575330942 | $0.000000000000029333790255 | - | - |