시가총액 $4.18T
3.35%
볼륨 24시간 $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
코인
33.518
+1
거래소
885
마지막 업데이트
2 의사록 전에
MOON DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000044464090285 | $0.000000000000044464090285 | $0.000000000000045614808126 | $0.00000000000004454660114 | - | - |
| Oct-25 2025 | $0.00000000000004454660114 | $0.00000000000004454660114 | $0.00000000000004701428615 | $0.000000000000046546056875 | - | - |
| Oct-24 2025 | $0.000000000000046546056875 | $0.000000000000046546056875 | $0.000000000000047386473307 | $0.000000000000047386473307 | - | - |
| Oct-23 2025 | $0.000000000000047386473307 | $0.000000000000044506902694 | $0.000000000000047386473307 | $0.000000000000044506902694 | - | - |
| Oct-22 2025 | $0.000000000000044506902694 | $0.000000000000044506902694 | $0.000000000000046973909665 | $0.000000000000046973909665 | - | - |
| Oct-21 2025 | $0.000000000000046973909665 | $0.000000000000046973909665 | $0.000000000000048146351317 | $0.000000000000048146351317 | - | - |
| Oct-20 2025 | $0.000000000000048146351317 | $0.000000000000046569716946 | $0.000000000000048146351317 | $0.000000000000047629667296 | - | - |
| Oct-19 2025 | $0.000000000000047629667296 | $0.000000000000047629667296 | $0.00000000000004772159757 | $0.00000000000004772159757 | - | - |
| Oct-18 2025 | $0.00000000000004772159757 | $0.000000000000046061805469 | $0.00000000000004772159757 | $0.000000000000046061805469 | - | - |
| Oct-17 2025 | $0.000000000000046061805469 | $0.000000000000046061805469 | $0.000000000000050774004692 | $0.000000000000050774004692 | - | - |
| Oct-16 2025 | $0.000000000000049632797219 | $0.000000000000049632797219 | $0.000000000000050177215985 | $0.000000000000050177215985 | - | - |
| Oct-15 2025 | $0.000000000000050177215985 | $0.000000000000050177215985 | $0.000000000000052002993128 | $0.000000000000052002993128 | - | - |
| Oct-14 2025 | $0.000000000000052002993128 | $0.000000000000052002993128 | $0.000000000000054541316905 | $0.000000000000054541316905 | - | - |
| Oct-13 2025 | $0.000000000000054541316905 | $0.000000000000054541316905 | $0.000000000000057211954433 | $0.000000000000055186690193 | - | - |
| Oct-12 2025 | $0.000000000000055186690193 | $0.000000000000044692788788 | $0.000000000000055186690193 | $0.00000000000004601854743 | - | - |