시가총액 $2.49T
2.19%
볼륨 24시간 $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
코인
29.304
+18
거래소
885
마지막 업데이트
3 의사록 전에
MOON DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000000061250226503 | $0.000000000000061250226503 | $0.000000000000061845440355 | $0.000000000000061845440355 | $9 | - |
| Oct-26 2024 | $0.000000000000061845440355 | $0.000000000000061845440355 | $0.000000000000064582959342 | $0.000000000000064582959342 | $41 | - |
| Oct-25 2024 | $0.000000000000064582959342 | $0.000000000000064582959342 | $0.000000000000066381780085 | $0.000000000000066381780085 | $9 | - |
| Oct-24 2024 | $0.000000000000066381780085 | $0.000000000000066381780085 | $0.000000000000070180362806 | $0.000000000000068202295681 | $61 | - |
| Oct-23 2024 | $0.000000000000068202295681 | $0.000000000000068202295681 | $0.000000000000070327200819 | $0.000000000000070327200819 | $13 | - |
| Oct-22 2024 | $0.000000000000070327200819 | $0.00000000000006946634442 | $0.000000000000070447647653 | $0.000000000000070447647653 | $22 | - |
| Oct-21 2024 | $0.000000000000070447647653 | $0.000000000000070376657289 | $0.000000000000078999013896 | $0.000000000000078999013896 | $140 | - |
| Oct-20 2024 | $0.000000000000078999013896 | $0.000000000000078999013896 | $0.000000000000099598535927 | $0.000000000000099598535927 | $220 | - |
| Oct-19 2024 | $0.000000000000099598535927 | $0.000000000000099598535927 | $0.000000000000102116436496 | $0.000000000000102116436496 | $26 | - |
| Oct-18 2024 | $0.000000000000102116436496 | $0.000000000000102116436496 | $0.00000000000010540254096 | $0.000000000000104417893427 | $44 | - |
| Oct-17 2024 | $0.000000000000104417893427 | $0.000000000000104417893427 | $0.000000000000110409345568 | $0.000000000000107763481924 | $69 | - |
| Oct-16 2024 | $0.000000000000107763481924 | $0.000000000000104382936171 | $0.000000000000107763481924 | $0.000000000000104382936171 | $26 | - |
| Oct-15 2024 | $0.000000000000104382936171 | $0.000000000000096790598619 | $0.000000000000110288534103 | $0.000000000000096790598619 | $155 | - |
| Oct-14 2024 | $0.000000000000096790598619 | $0.000000000000087477814905 | $0.000000000000096790598619 | $0.000000000000087477814905 | $86 | - |
| Oct-13 2024 | $0.000000000000087477814905 | $0.000000000000087477814905 | $0.000000000000089171678159 | $0.000000000000088692705195 | $36 | - |