시가총액 $2.23T
2.05%
볼륨 24시간 $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
코인
28.491
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.000000000000015186562741 | $0.000000000000015186562741 | $0.000000000000015424264248 | $0.000000000000015424264248 | $9 | - |
Aug-15 2024 | $0.000000000000015424264248 | $0.000000000000015333022936 | $0.000000000000015424264248 | $0.000000000000015333022936 | $11 | - |
Aug-14 2024 | $0.000000000000015333022936 | $0.000000000000015333022936 | $0.000000000000015504050712 | $0.000000000000015504050712 | $9 | - |
Aug-13 2024 | $0.000000000000015504050712 | $0.000000000000014646105984 | $0.000000000000015504050712 | $0.000000000000014646105984 | $11 | - |
Aug-12 2024 | $0.000000000000014646105984 | $0.000000000000014646105984 | $0.000000000000016082162007 | $0.000000000000016082162007 | $21 | - |
Aug-11 2024 | $0.000000000000016082162007 | $0.000000000000015500100694 | $0.000000000000016082162007 | $0.000000000000015500100694 | $11 | - |
Aug-10 2024 | $0.000000000000015500100694 | $0.000000000000015500100694 | $0.000000000000015524550046 | $0.000000000000015524550046 | $13 | - |
Aug-09 2024 | $0.000000000000015524550046 | $0.00000000000001465190155 | $0.000000000000015524550046 | $0.00000000000001465190155 | $15 | - |
Aug-08 2024 | $0.00000000000001465190155 | $0.00000000000001465190155 | $0.000000000000015294464888 | $0.000000000000015294464888 | $12 | - |
Aug-07 2024 | $0.000000000000015294464888 | $0.000000000000014739760733 | $0.000000000000015294464888 | $0.000000000000014739760733 | $0 | - |
Aug-06 2024 | $0.000000000000014739760733 | $0.000000000000014290330176 | $0.000000000000014739760733 | $0.000000000000014290330176 | $15 | - |
Aug-05 2024 | $0.000000000000014290330176 | $0.000000000000014290330176 | $0.00000000000002003323584 | $0.00000000000002003323584 | $70 | - |
Aug-04 2024 | $0.00000000000002003323584 | $0.00000000000002003323584 | $0.000000000000020993519283 | $0.000000000000020993519283 | $47 | - |
Aug-03 2024 | $0.000000000000020993519283 | $0.000000000000020993519283 | $0.000000000000021952174941 | $0.000000000000021952174941 | $23 | - |
Aug-02 2024 | $0.000000000000021952174941 | $0.00000000000002117075261 | $0.000000000000021952174941 | $0.00000000000002117075261 | $29 | - |