시가총액 zł9.86T
-1.28%
볼륨 24시간 zł553.10B
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
코인
28.142
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł0.000000000000085435519704 | zł0.000000000000082366520411 | zł0.000000000000085435519704 | zł0.000000000000082366520411 | zł114 | - |
Jul-17 2024 | zł0.000000000000082366520411 | zł0.000000000000082366520411 | zł0.000000000000092284886429 | zł0.000000000000092284886429 | zł156 | - |
Jul-16 2024 | zł0.000000000000092284886429 | zł0.000000000000092284886429 | zł0.0000000000000945982692 | zł0.0000000000000945982692 | zł53 | - |
Jul-15 2024 | zł0.0000000000000945982692 | zł0.000000000000083937262815 | zł0.0000000000000945982692 | zł0.000000000000083937262815 | zł120 | - |
Jul-14 2024 | zł0.000000000000083937262815 | zł0.000000000000079853790961 | zł0.000000000000083937262815 | zł0.000000000000079853790961 | zł192 | - |
Jul-13 2024 | zł0.000000000000079853790961 | zł0.000000000000078791090465 | zł0.000000000000082677037446 | zł0.000000000000078791090465 | zł199 | - |
Jul-12 2024 | zł0.000000000000078791090465 | zł0.000000000000078791090465 | zł0.000000000000085742745037 | zł0.000000000000085742745037 | zł294 | - |
Jul-11 2024 | zł0.000000000000085742745037 | zł0.000000000000084024509071 | zł0.000000000000085742745037 | zł0.000000000000084024509071 | zł189 | - |
Jul-10 2024 | zł0.000000000000084024509071 | zł0.000000000000084024509071 | zł0.000000000000084640958385 | zł0.000000000000084640958385 | zł187 | - |
Jul-09 2024 | zł0.000000000000084640958385 | zł0.000000000000073832497431 | zł0.000000000000084640958385 | zł0.000000000000073832497431 | zł372 | - |
Jul-08 2024 | zł0.000000000000073832497431 | zł0.000000000000073832497431 | zł0.000000000000080738566908 | zł0.000000000000080738566908 | zł0 | - |
Jul-07 2024 | zł0.000000000000080738566908 | zł0.00000000000007738828283 | zł0.000000000000080738566908 | zł0.00000000000007738828283 | zł364 | - |
Jul-06 2024 | zł0.00000000000007738828283 | zł0.00000000000007738828283 | zł0.000000000000088035003701 | zł0.000000000000078910503402 | zł589 | - |
Jul-05 2024 | zł0.000000000000078910503402 | zł0.000000000000078910503402 | zł0.000000000000087971441619 | zł0.000000000000087971441619 | zł337 | - |
Jul-04 2024 | zł0.000000000000087971441619 | zł0.000000000000087971441619 | zł0.000000000000090561546314 | zł0.000000000000090561546314 | zł385 | - |
MOON DOGE (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 99일 동안 분석, 11-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.932 PLN.