시가총액 zł9.86T -1.28%
볼륨 24시간 zł553.10B -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
코인 28.142 +23
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-18 2024 zł0.000000000000085435519704 zł0.000000000000082366520411 zł0.000000000000085435519704 zł0.000000000000082366520411 zł114 -
Jul-17 2024 zł0.000000000000082366520411 zł0.000000000000082366520411 zł0.000000000000092284886429 zł0.000000000000092284886429 zł156 -
Jul-16 2024 zł0.000000000000092284886429 zł0.000000000000092284886429 zł0.0000000000000945982692 zł0.0000000000000945982692 zł53 -
Jul-15 2024 zł0.0000000000000945982692 zł0.000000000000083937262815 zł0.0000000000000945982692 zł0.000000000000083937262815 zł120 -
Jul-14 2024 zł0.000000000000083937262815 zł0.000000000000079853790961 zł0.000000000000083937262815 zł0.000000000000079853790961 zł192 -
Jul-13 2024 zł0.000000000000079853790961 zł0.000000000000078791090465 zł0.000000000000082677037446 zł0.000000000000078791090465 zł199 -
Jul-12 2024 zł0.000000000000078791090465 zł0.000000000000078791090465 zł0.000000000000085742745037 zł0.000000000000085742745037 zł294 -
Jul-11 2024 zł0.000000000000085742745037 zł0.000000000000084024509071 zł0.000000000000085742745037 zł0.000000000000084024509071 zł189 -
Jul-10 2024 zł0.000000000000084024509071 zł0.000000000000084024509071 zł0.000000000000084640958385 zł0.000000000000084640958385 zł187 -
Jul-09 2024 zł0.000000000000084640958385 zł0.000000000000073832497431 zł0.000000000000084640958385 zł0.000000000000073832497431 zł372 -
Jul-08 2024 zł0.000000000000073832497431 zł0.000000000000073832497431 zł0.000000000000080738566908 zł0.000000000000080738566908 zł0 -
Jul-07 2024 zł0.000000000000080738566908 zł0.00000000000007738828283 zł0.000000000000080738566908 zł0.00000000000007738828283 zł364 -
Jul-06 2024 zł0.00000000000007738828283 zł0.00000000000007738828283 zł0.000000000000088035003701 zł0.000000000000078910503402 zł589 -
Jul-05 2024 zł0.000000000000078910503402 zł0.000000000000078910503402 zł0.000000000000087971441619 zł0.000000000000087971441619 zł337 -
Jul-04 2024 zł0.000000000000087971441619 zł0.000000000000087971441619 zł0.000000000000090561546314 zł0.000000000000090561546314 zł385 -

MOON DOGE (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 99일 동안 분석, 11-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.932 PLN.