시가총액 $2.15T
0.71%
볼륨 24시간 $197.37B
-5.04%
BTC % 52.4%
0.01%
ETH % 13.65%
-2.34%
코인
28.402
+8
거래소
885
마지막 업데이트
33 초 전에
MOON DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000015294464888 | $0.000000000000014739760733 | $0.000000000000015294464888 | $0.000000000000014739760733 | $0 | - |
| Aug-06 2024 | $0.000000000000014739760733 | $0.000000000000014290330176 | $0.000000000000014739760733 | $0.000000000000014290330176 | $15 | - |
| Aug-05 2024 | $0.000000000000014290330176 | $0.000000000000014290330176 | $0.00000000000002003323584 | $0.00000000000002003323584 | $70 | - |
| Aug-04 2024 | $0.00000000000002003323584 | $0.00000000000002003323584 | $0.000000000000020993519283 | $0.000000000000020993519283 | $47 | - |
| Aug-03 2024 | $0.000000000000020993519283 | $0.000000000000020993519283 | $0.000000000000021952174941 | $0.000000000000021952174941 | $23 | - |
| Aug-02 2024 | $0.000000000000021952174941 | $0.00000000000002117075261 | $0.000000000000021952174941 | $0.00000000000002117075261 | $29 | - |
| Aug-01 2024 | $0.00000000000002117075261 | $0.00000000000002117075261 | $0.000000000000022115633886 | $0.000000000000022115633886 | $3 | - |
| Jul-31 2024 | $0.000000000000022115633886 | $0.00000000000002140919546 | $0.000000000000022115633886 | $0.00000000000002140919546 | $24 | - |
| Jul-30 2024 | $0.00000000000002140919546 | $0.00000000000002140919546 | $0.000000000000022133509396 | $0.000000000000022133509396 | $28 | - |
| Jul-29 2024 | $0.000000000000022133509396 | $0.000000000000021490730566 | $0.000000000000022133509396 | $0.000000000000021490730566 | $25 | - |
| Jul-28 2024 | $0.000000000000021490730566 | $0.000000000000021490730566 | $0.000000000000021514499915 | $0.000000000000021514499915 | $29 | - |
| Jul-27 2024 | $0.000000000000021514499915 | $0.000000000000021514499915 | $0.000000000000021963634633 | $0.000000000000021963634633 | $23 | - |
| Jul-26 2024 | $0.000000000000021963634633 | $0.000000000000021661002347 | $0.000000000000021963634633 | $0.000000000000021661002347 | $21 | - |
| Jul-25 2024 | $0.000000000000021661002347 | $0.000000000000021661002347 | $0.000000000000021818070562 | $0.000000000000021818070562 | $28 | - |
| Jul-24 2024 | $0.000000000000021818070562 | $0.000000000000021818070562 | $0.000000000000022821312832 | $0.000000000000022712369721 | $30 | - |