시가총액 $2.58T
0.02%
볼륨 24시간 $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
코인
28.284
+12
거래소
885
마지막 업데이트
1 분 전에
MOON DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000021490730566 | $0.000000000000021490730566 | $0.000000000000021514499915 | $0.000000000000021514499915 | $29 | - |
| Jul-27 2024 | $0.000000000000021514499915 | $0.000000000000021514499915 | $0.000000000000021963634633 | $0.000000000000021963634633 | $23 | - |
| Jul-26 2024 | $0.000000000000021963634633 | $0.000000000000021661002347 | $0.000000000000021963634633 | $0.000000000000021661002347 | $21 | - |
| Jul-25 2024 | $0.000000000000021661002347 | $0.000000000000021661002347 | $0.000000000000021818070562 | $0.000000000000021818070562 | $28 | - |
| Jul-24 2024 | $0.000000000000021818070562 | $0.000000000000021818070562 | $0.000000000000022821312832 | $0.000000000000022712369721 | $30 | - |
| Jul-23 2024 | $0.000000000000022712369721 | $0.000000000000022712369721 | $0.000000000000022994168058 | $0.000000000000022994168058 | $29 | - |
| Jul-22 2024 | $0.000000000000022994168058 | $0.00000000000002263909077 | $0.000000000000022994168058 | $0.00000000000002263909077 | $25 | - |
| Jul-21 2024 | $0.00000000000002263909077 | $0.000000000000021579054283 | $0.00000000000002263909077 | $0.000000000000021579054283 | $30 | - |
| Jul-20 2024 | $0.000000000000021579054283 | $0.000000000000021579054283 | $0.000000000000021697140638 | $0.000000000000021697140638 | $2 | - |
| Jul-19 2024 | $0.000000000000021697140638 | $0.000000000000021697140638 | $0.000000000000021728260352 | $0.000000000000021728260352 | $24 | - |
| Jul-18 2024 | $0.000000000000021728260352 | $0.000000000000020947741712 | $0.000000000000021728260352 | $0.000000000000020947741712 | $29 | - |
| Jul-17 2024 | $0.000000000000020947741712 | $0.000000000000020947741712 | $0.000000000000023470215267 | $0.000000000000023470215267 | $40 | - |
| Jul-16 2024 | $0.000000000000023470215267 | $0.000000000000023470215267 | $0.000000000000024058562869 | $0.000000000000024058562869 | $13 | - |
| Jul-15 2024 | $0.000000000000024058562869 | $0.000000000000021347218417 | $0.000000000000024058562869 | $0.000000000000021347218417 | $31 | - |
| Jul-14 2024 | $0.000000000000021347218417 | $0.000000000000020308695565 | $0.000000000000021347218417 | $0.000000000000020308695565 | $49 | - |