시가총액 $3.59T
3.74%
볼륨 24시간 $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
코인
30.702
+34
거래소
885
마지막 업데이트
1 분 전에
MOON CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000000000068105572388 | $0.000000000000067245190337 | $0.000000000000068105572388 | $0.000000000000067245190337 | $17 | - |
| Jan-13 2025 | $0.000000000000067245190337 | $0.000000000000067245190337 | $0.000000000000067972803706 | $0.000000000000067972803706 | $20 | - |
| Jan-12 2025 | $0.000000000000067972803706 | $0.000000000000067972803706 | $0.000000000000068270792852 | $0.000000000000068270792852 | $17 | - |
| Jan-11 2025 | $0.000000000000068270792852 | $0.000000000000066900799804 | $0.000000000000068747049029 | $0.000000000000068747049029 | $35 | - |
| Jan-10 2025 | $0.000000000000068747049029 | $0.000000000000068747049029 | $0.000000000000069928338426 | $0.000000000000069928338426 | $21 | - |
| Jan-09 2025 | $0.000000000000069928338426 | $0.000000000000069484262771 | $0.000000000000069928338426 | $0.000000000000069484262771 | $21 | - |
| Jan-08 2025 | $0.000000000000069484262771 | $0.000000000000069484262771 | $0.000000000000074083069377 | $0.000000000000074083069377 | $17 | - |
| Jan-07 2025 | $0.000000000000074083069377 | $0.000000000000072340391333 | $0.000000000000074083069377 | $0.000000000000072340391333 | $29 | - |
| Jan-06 2025 | $0.000000000000072340391333 | $0.000000000000071565163592 | $0.000000000000073964057466 | $0.000000000000072982550561 | $37 | - |
| Jan-05 2025 | $0.000000000000072982550561 | $0.000000000000072906102734 | $0.000000000000072982550561 | $0.000000000000072906102734 | $21 | - |
| Jan-04 2025 | $0.000000000000072906102734 | $0.000000000000072906102734 | $0.000000000000073840944879 | $0.000000000000073840944879 | $18 | - |
| Jan-03 2025 | $0.000000000000073840944879 | $0.0000000000000707633893 | $0.000000000000073840944879 | $0.0000000000000707633893 | $25 | - |
| Jan-02 2025 | $0.0000000000000707633893 | $0.0000000000000707633893 | $0.000000000000073906122997 | $0.000000000000073906122997 | $50 | - |
| Jan-01 2025 | $0.000000000000073906122997 | $0.000000000000073863038641 | $0.000000000000073906122997 | $0.000000000000073863038641 | $21 | - |
| Dec-31 2024 | $0.000000000000073863038641 | $0.00000000000007321577443 | $0.000000000000073863038641 | $0.00000000000007321577443 | $17 | - |