시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
55 초 전에
MOON CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000043342015491 | $0.000000000000043342015491 | $0.000000000000044488202929 | $0.000000000000044488202929 | $43 | - |
| Jul-25 2024 | $0.000000000000044488202929 | $0.000000000000044488202929 | $0.000000000000046101954234 | $0.000000000000046101954234 | $28 | - |
| Jul-24 2024 | $0.000000000000046101954234 | $0.000000000000045978368321 | $0.000000000000046101954234 | $0.000000000000045978368321 | $24 | - |
| Jul-23 2024 | $0.000000000000045978368321 | $0.000000000000045978368321 | $0.000000000000046650773427 | $0.000000000000046650773427 | $29 | - |
| Jul-22 2024 | $0.000000000000046650773427 | $0.000000000000046041793516 | $0.000000000000046650773427 | $0.000000000000046041793516 | $25 | - |
| Jul-21 2024 | $0.000000000000046041793516 | $0.000000000000045644798782 | $0.000000000000046041793516 | $0.000000000000045644798782 | $30 | - |
| Jul-20 2024 | $0.000000000000045644798782 | $0.000000000000045295231115 | $0.000000000000045644798782 | $0.000000000000045295231115 | $41 | - |
| Jul-19 2024 | $0.000000000000045295231115 | $0.000000000000045090547476 | $0.000000000000045295231115 | $0.000000000000045090547476 | $29 | - |
| Jul-18 2024 | $0.000000000000045090547476 | $0.000000000000044155763897 | $0.000000000000045090547476 | $0.000000000000044155763897 | $52 | - |
| Jul-17 2024 | $0.000000000000044155763897 | $0.000000000000043749281552 | $0.000000000000044155763897 | $0.000000000000043749281552 | $0 | - |
| Jul-16 2024 | $0.000000000000043749281552 | $0.000000000000042561624237 | $0.00000000000004407571672 | $0.000000000000042561624237 | $68 | - |
| Jul-15 2024 | $0.000000000000042561624237 | $0.000000000000040903799554 | $0.000000000000042561624237 | $0.000000000000040903799554 | $66 | - |
| Jul-14 2024 | $0.000000000000040903799554 | $0.000000000000040903799554 | $0.00000000000004137893092 | $0.00000000000004137893092 | $11 | - |
| Jul-13 2024 | $0.00000000000004137893092 | $0.000000000000038319767121 | $0.00000000000004137893092 | $0.000000000000038319767121 | $90 | - |
| Jul-12 2024 | $0.000000000000038319767121 | $0.000000000000038319767121 | $0.00000000000004000434935 | $0.00000000000004000434935 | $76 | - |