시가총액 $3.53T
0.85%
볼륨 24시간 $276.47B
-14.1%
BTC % 58.8%
-0.39%
ETH % 8.59%
2.91%
코인
31.798
+2
거래소
885
마지막 업데이트
1 분 전에
MOON CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00000000000006463100308 | $0.000000000000064471348546 | $0.000000000000066705160604 | $0.000000000000064471348546 | $26 | - |
| May-09 2025 | $0.000000000000064471348546 | $0.000000000000062072112933 | $0.000000000000064471348546 | $0.000000000000062072112933 | - | - |
| May-08 2025 | $0.000000000000062072112933 | $0.000000000000056376169253 | $0.000000000000062072112933 | $0.000000000000056376169253 | - | - |
| May-07 2025 | $0.000000000000056376169253 | $0.000000000000056270894307 | $0.00000000000005745898484 | $0.00000000000005745898484 | - | - |
| May-06 2025 | $0.00000000000005745898484 | $0.000000000000057135499914 | $0.00000000000005797956895 | $0.000000000000057135499914 | $17 | - |
| May-05 2025 | $0.000000000000057135499914 | $0.000000000000055722007392 | $0.000000000000057135499914 | $0.000000000000055722007392 | - | - |
| May-04 2025 | $0.000000000000055722007392 | $0.000000000000055722007392 | $0.000000000000056907419546 | $0.000000000000056907419546 | - | - |
| May-03 2025 | $0.000000000000056907419546 | $0.000000000000055009019542 | $0.000000000000056907419546 | $0.000000000000055020926639 | - | - |
| May-02 2025 | $0.000000000000055020926639 | $0.000000000000055020926639 | $0.000000000000057021983134 | $0.000000000000057021983134 | - | - |
| May-01 2025 | $0.000000000000057021983134 | $0.00000000000005642325538 | $0.000000000000057021983134 | $0.00000000000005642325538 | - | - |
| Apr-30 2025 | $0.00000000000005642325538 | $0.00000000000005642325538 | $0.000000000000063247586807 | $0.000000000000063247586807 | - | - |
| Apr-29 2025 | $0.000000000000063247586807 | $0.000000000000062447192756 | $0.000000000000072396499104 | $0.000000000000072396499104 | $92 | - |
| Apr-28 2025 | $0.000000000000072396499104 | $0.000000000000072396499104 | $0.000000000000075757308774 | $0.000000000000075757308774 | - | - |
| Apr-27 2025 | $0.000000000000075757308774 | $0.000000000000074060174274 | $0.000000000000075757308774 | $0.000000000000075695897837 | - | - |
| Apr-26 2025 | $0.000000000000075695897837 | $0.000000000000074951951789 | $0.000000000000076274429925 | $0.000000000000074951951789 | - | - |