시가총액 $3.46T 6.86%
볼륨 24시간 $272.83B -8.12%
BTC % 60.97% -0.41%
ETH % 8.48% 3.42%
코인 32.219 +8
거래소 885
마지막 업데이트 48 초 전에
MOON CAT CAT

MOON CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00000000000004376107497 $0.00000000000004376107497 $0.000000000000044779043127 $0.000000000000044779043127 - -
Jun-21 2025 $0.000000000000044779043127 $0.000000000000044779043127 $0.000000000000046236570137 $0.000000000000046236570137 - -
Jun-20 2025 $0.000000000000046236570137 $0.000000000000045283882211 $0.000000000000046236570137 $0.000000000000045632326283 - -
Jun-19 2025 $0.000000000000045632326283 $0.00000000000004540520412 $0.000000000000046345034179 $0.00000000000004540520412 - -
Jun-18 2025 $0.00000000000004540520412 $0.000000000000044746137267 $0.000000000000045720352365 $0.000000000000045720352365 - -
Jun-17 2025 $0.000000000000045720352365 $0.000000000000045720352365 $0.000000000000046979031387 $0.000000000000046791654994 - -
Jun-16 2025 $0.000000000000046791654994 $0.000000000000045799255127 $0.000000000000046791654994 $0.000000000000046203349158 - -
Jun-15 2025 $0.000000000000046203349158 $0.000000000000045618401758 $0.0000000000000488635354 $0.000000000000048590747492 $38 -
Jun-14 2025 $0.000000000000048590747492 $0.000000000000046694627203 $0.000000000000048590747492 $0.000000000000046694627203 - -
Jun-13 2025 $0.000000000000046694627203 $0.000000000000046694627203 $0.00000000000004778020628 $0.00000000000004778020628 - -
Jun-12 2025 $0.00000000000004778020628 $0.00000000000004778020628 $0.000000000000048035224114 $0.000000000000048035224114 - -
Jun-11 2025 $0.000000000000048035224114 $0.000000000000048035224114 $0.000000000000049110065663 $0.000000000000049110065663 - -
Jun-10 2025 $0.000000000000049110065663 $0.000000000000047822628799 $0.000000000000049110065663 $0.000000000000048417956285 - -
Jun-09 2025 $0.000000000000048417956285 $0.000000000000043285133748 $0.000000000000048417956285 $0.000000000000043285133748 - -
Jun-08 2025 $0.000000000000042465126298 $0.000000000000042154493601 $0.000000000000042465126298 $0.000000000000042154493601 - -

MOON CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 434일 동안 분석, 15-04-2024일부터.