시가총액 $3.52T
0.52%
볼륨 24시간 $224.06B
23.78%
BTC % 59.54%
-0.55%
ETH % 8.92%
2.13%
코인
32.005
+11
거래소
885
마지막 업데이트
10 초 전에
MOON CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.000000000000044127253206 | $0.000000000000042600181818 | $0.000000000000044127253206 | $0.000000000000042600181818 | - | - |
| Jun-01 2025 | $0.000000000000042600181818 | $0.000000000000042600181818 | $0.000000000000044612338999 | $0.000000000000044433905542 | - | - |
| May-31 2025 | $0.000000000000044433905542 | $0.000000000000043075910351 | $0.000000000000044433905542 | $0.000000000000043715163639 | - | - |
| May-30 2025 | $0.000000000000043715163639 | $0.000000000000043715163639 | $0.000000000000044751001029 | $0.000000000000044663915227 | - | - |
| May-29 2025 | $0.000000000000044663915227 | $0.000000000000044663915227 | $0.000000000000045047421503 | $0.000000000000045047421503 | - | - |
| May-28 2025 | $0.000000000000045047421503 | $0.000000000000045047421503 | $0.000000000000046572902199 | $0.000000000000046572902199 | - | - |
| May-27 2025 | $0.000000000000046572902199 | $0.000000000000045285682305 | $0.000000000000047204006183 | $0.000000000000047204006183 | $44 | - |
| May-26 2025 | $0.000000000000047204006183 | $0.00000000000004684113099 | $0.000000000000047204006183 | $0.00000000000004684113099 | - | - |
| May-25 2025 | $0.00000000000004684113099 | $0.00000000000004684113099 | $0.000000000000060163935554 | $0.000000000000060163935554 | - | - |
| May-24 2025 | $0.000000000000060163935554 | $0.000000000000059783662735 | $0.000000000000060163935554 | $0.000000000000059783662735 | - | - |
| May-23 2025 | $0.000000000000059783662735 | $0.000000000000059783662735 | $0.000000000000060595453619 | $0.000000000000060595453619 | - | - |
| May-22 2025 | $0.000000000000060595453619 | $0.000000000000059940758634 | $0.000000000000062034218467 | $0.000000000000059940758634 | - | - |
| May-21 2025 | $0.000000000000059940758634 | $0.000000000000057436518186 | $0.000000000000059940758634 | $0.000000000000057436518186 | - | - |
| May-20 2025 | $0.000000000000057436518186 | $0.000000000000057436518186 | $0.000000000000058795748666 | $0.000000000000058795748666 | - | - |
| May-19 2025 | $0.000000000000058795748666 | $0.000000000000057168960177 | $0.000000000000058795748666 | $0.000000000000057830822589 | - | - |