시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
2 의사록 전에
MOON CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.000000000000061608855603 | $0.000000000000061608855603 | $0.000000000000065567191398 | $0.000000000000065567191398 | $33 | - |
| Nov-10 2024 | $0.000000000000065567191398 | $0.000000000000063159246954 | $0.000000000000065567191398 | $0.000000000000063159246954 | $21 | - |
| Nov-09 2024 | $0.000000000000063159246954 | $0.000000000000060920877337 | $0.000000000000063159246954 | $0.000000000000060920877337 | $14 | - |
| Nov-08 2024 | $0.000000000000060920877337 | $0.000000000000060920877337 | $0.000000000000067296824562 | $0.000000000000066135087524 | $84 | - |
| Nov-07 2024 | $0.000000000000066135087524 | $0.000000000000066135087524 | $0.000000000000072140643122 | $0.000000000000072140643122 | $78 | - |
| Nov-06 2024 | $0.000000000000072140643122 | $0.000000000000071735222345 | $0.000000000000072140643122 | $0.000000000000071735222345 | $23 | - |
| Nov-05 2024 | $0.000000000000071735222345 | $0.000000000000071735222345 | $0.000000000000077060536423 | $0.000000000000076405384514 | $78 | - |
| Nov-04 2024 | $0.000000000000076405384514 | $0.000000000000076405384514 | $0.000000000000077610172139 | $0.000000000000077610172139 | $13 | - |
| Nov-03 2024 | $0.000000000000077610172139 | $0.000000000000077610172139 | $0.000000000000078793518968 | $0.000000000000078793518968 | $11 | - |
| Nov-02 2024 | $0.000000000000078793518968 | $0.000000000000078793518968 | $0.0000000000000801744861 | $0.0000000000000801744861 | $9 | - |
| Nov-01 2024 | $0.0000000000000801744861 | $0.000000000000078880077543 | $0.0000000000000801744861 | $0.000000000000078880077543 | $12 | - |
| Oct-31 2024 | $0.000000000000078880077543 | $0.000000000000078880077543 | $0.000000000000087757269302 | $0.000000000000087757269302 | $52 | - |
| Oct-30 2024 | $0.000000000000087757269302 | $0.000000000000087061129168 | $0.000000000000087757269302 | $0.000000000000087061129168 | $12 | - |
| Oct-29 2024 | $0.000000000000087061129168 | $0.000000000000085985838789 | $0.000000000000087061129168 | $0.000000000000085985838789 | $11 | - |
| Oct-28 2024 | $0.000000000000085985838789 | $0.000000000000084301993122 | $0.000000000000085985838789 | $0.000000000000084301993122 | $12 | - |