시가총액 $4.47T
0.47%
볼륨 24시간 $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
MOON CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000112466485906 | $0.000000000000111786031516 | $0.00000000000011654165517 | $0.00000000000011654165517 | - | - |
| Oct-03 2025 | $0.00000000000011654165517 | $0.000000000000111752581059 | $0.00000000000011654165517 | $0.000000000000111752581059 | - | - |
| Oct-02 2025 | $0.000000000000111752581059 | $0.000000000000111752581059 | $0.000000000000114006461504 | $0.000000000000113582342362 | $94 | - |
| Oct-01 2025 | $0.000000000000113582342362 | $0.000000000000109486785724 | $0.000000000000113582342362 | $0.000000000000109486785724 | - | - |
| Sep-30 2025 | $0.000000000000109486785724 | $0.000000000000109486785724 | $0.000000000000120376495063 | $0.000000000000120376495063 | - | - |
| Sep-29 2025 | $0.000000000000120376495063 | $0.000000000000113528869869 | $0.000000000000120376495063 | $0.000000000000113528869869 | $49 | - |
| Sep-28 2025 | $0.000000000000113528869869 | $0.000000000000113528869869 | $0.000000000000114903785797 | $0.000000000000114239047246 | - | - |
| Sep-27 2025 | $0.000000000000114239047246 | $0.00000000000010787141164 | $0.000000000000114239047246 | $0.00000000000010787141164 | - | - |
| Sep-26 2025 | $0.00000000000010787141164 | $0.000000000000104222029615 | $0.00000000000010787141164 | $0.000000000000106277199408 | $96 | - |
| Sep-25 2025 | $0.000000000000107139240499 | $0.000000000000107139240499 | $0.000000000000113470091884 | $0.000000000000113470091884 | $102 | - |
| Sep-24 2025 | $0.000000000000118269076105 | $0.000000000000118269076105 | $0.000000000000128967219306 | $0.000000000000127646783259 | - | - |
| Sep-23 2025 | $0.000000000000127646783259 | $0.000000000000120475023127 | $0.000000000000127646783259 | $0.000000000000123599626137 | - | - |
| Sep-22 2025 | $0.000000000000123599626137 | $0.000000000000123397198242 | $0.000000000000141501897508 | $0.000000000000141501897508 | - | - |
| Sep-21 2025 | $0.000000000000141501897508 | $0.0000000000001371006426 | $0.000000000000143814486113 | $0.0000000000001371006426 | $132 | - |
| Sep-20 2025 | $0.0000000000001371006426 | $0.0000000000001297543093 | $0.0000000000001371006426 | $0.00000000000013163589756 | - | - |