시가총액 $4.25T
2.12%
볼륨 24시간 $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
코인
33.107
+17
거래소
885
마지막 업데이트
28 초 전에
MOON CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000140862557814 | $0.000000000000136849862761 | $0.000000000000140862557814 | $0.000000000000137664943074 | - | - |
| Sep-09 2025 | $0.000000000000137664943074 | $0.000000000000137664943074 | $0.00000000000014206978042 | $0.00000000000014206978042 | - | - |
| Sep-08 2025 | $0.00000000000014206978042 | $0.000000000000139013666563 | $0.00000000000014341101932 | $0.00000000000014341101932 | - | - |
| Sep-07 2025 | $0.00000000000014341101932 | $0.00000000000014341101932 | $0.000000000000152495853839 | $0.000000000000152495853839 | $98 | - |
| Sep-06 2025 | $0.000000000000150211357389 | $0.000000000000144351694955 | $0.000000000000150211357389 | $0.000000000000144351694955 | - | - |
| Sep-05 2025 | $0.000000000000144351694955 | $0.000000000000144351694955 | $0.000000000000150331165287 | $0.000000000000147671747389 | - | - |
| Sep-04 2025 | $0.000000000000146702705339 | $0.000000000000146702705339 | $0.00000000000015417969297 | $0.000000000000154175727291 | - | - |
| Sep-03 2025 | $0.000000000000152476912465 | $0.000000000000146986661843 | $0.000000000000152476912465 | $0.000000000000146986661843 | - | - |
| Sep-02 2025 | $0.000000000000146986661843 | $0.000000000000146106590564 | $0.000000000000154475424477 | $0.000000000000150207731911 | - | - |
| Sep-01 2025 | $0.000000000000150207731911 | $0.000000000000148618493129 | $0.000000000000151484265627 | $0.000000000000150245095294 | $58 | - |
| Aug-31 2025 | $0.000000000000150245095294 | $0.000000000000150245095294 | $0.000000000000169078876905 | $0.000000000000169078876905 | - | - |
| Aug-30 2025 | $0.000000000000169078876905 | $0.00000000000016041209259 | $0.000000000000209442959308 | $0.000000000000208004245533 | $750 | - |
| Aug-29 2025 | $0.000000000000208004245533 | $0.000000000000130545333707 | $0.00000000000021747681098 | $0.000000000000130545333707 | $991 | - |
| Aug-28 2025 | $0.000000000000130545333707 | $0.000000000000115350250819 | $0.000000000000130545333707 | $0.000000000000115350250819 | $303 | - |
| Aug-27 2025 | $0.000000000000115350250819 | $0.000000000000111154102623 | $0.000000000000135892288951 | $0.000000000000135892288951 | $291 | - |