시가총액 $4.16T 3.04%
볼륨 24시간 $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
코인 33.531 +14
거래소 885
마지막 업데이트 53 초 전에
MOON CAT CAT

MOON CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000000061546637355 $0.000000000000061546637355 $0.000000000000064829424473 $0.000000000000063545333517 - -
Oct-25 2025 $0.000000000000063545333517 $0.000000000000063545333517 $0.000000000000065159581701 $0.000000000000065159581701 - -
Oct-24 2025 $0.000000000000065159581701 $0.00000000000006439375451 $0.000000000000066023452821 $0.000000000000065752246169 - -
Oct-23 2025 $0.000000000000065752246169 $0.00000000000006448634297 $0.000000000000067027949814 $0.00000000000006448634297 - -
Oct-22 2025 $0.00000000000006448634297 $0.00000000000006448634297 $0.000000000000065772254855 $0.000000000000065772254855 - -
Oct-21 2025 $0.000000000000065772254855 $0.000000000000065772254855 $0.000000000000067172521387 $0.000000000000067172521387 - -
Oct-20 2025 $0.000000000000067172521387 $0.000000000000067172521387 $0.00000000000006984505275 $0.00000000000006984505275 - -
Oct-19 2025 $0.00000000000006984505275 $0.000000000000069150035263 $0.000000000000070399672997 $0.000000000000069150035263 - -
Oct-18 2025 $0.000000000000069150035263 $0.000000000000067156165526 $0.000000000000069150035263 $0.000000000000067423574974 - -
Oct-17 2025 $0.000000000000067423574974 $0.000000000000067423574974 $0.000000000000077684801437 $0.000000000000077684801437 - -
Oct-16 2025 $0.000000000000077684801437 $0.000000000000076002153612 $0.000000000000077684801437 $0.000000000000076002153612 - -
Oct-15 2025 $0.000000000000076002153612 $0.000000000000076002153612 $0.000000000000077570104297 $0.000000000000077570104297 - -
Oct-14 2025 $0.000000000000077570104297 $0.000000000000077570104297 $0.000000000000085062107836 $0.000000000000085062107836 - -
Oct-13 2025 $0.000000000000085062107836 $0.000000000000079427527 $0.000000000000085062107836 $0.000000000000079427527 $78 -
Oct-12 2025 $0.000000000000079427527 $0.000000000000072815712877 $0.000000000000080417505205 $0.000000000000072815712877 - -

MOON CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 560일 동안 분석, 15-04-2024일부터.