시가총액 $3.99T
2.32%
볼륨 24시간 $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
코인
32.442
+21
거래소
885
마지막 업데이트
5 초 전에
Moola Market (MOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0031774 | $0.00303513 | $0.0031774 | $0.00309253 | $6 | - |
| Jul-14 2025 | $0.00309253 | $0.00308272 | $0.00322963 | $0.00308272 | - | - |
| Jul-13 2025 | $0.00308272 | $0.00304722 | $0.00311842 | $0.00304722 | - | - |
| Jul-12 2025 | $0.00304722 | $0.0029999 | $0.00318099 | $0.00303069 | - | - |
| Jul-11 2025 | $0.00303069 | $0.00297004 | $0.00309501 | $0.00297004 | $301 | - |
| Jul-10 2025 | $0.00293965 | $0.00283634 | $0.00294514 | $0.00294514 | - | - |
| Jul-09 2025 | $0.00294493 | $0.00283462 | $0.00305792 | $0.00283462 | - | - |
| Jul-08 2025 | $0.00281685 | $0.00273603 | $0.00284846 | $0.00274621 | $220 | - |
| Jul-07 2025 | $0.00273765 | $0.00262667 | $0.00273765 | $0.00262667 | $88 | - |
| Jul-06 2025 | $0.00262667 | $0.00258233 | $0.00262667 | $0.00258233 | - | - |
| Jul-05 2025 | $0.00258233 | $0.00258233 | $0.00263081 | $0.0025906 | - | - |
| Jul-04 2025 | $0.0025906 | $0.0025906 | $0.0027372 | $0.0027372 | - | - |
| Jul-03 2025 | $0.0027372 | $0.00268318 | $0.0027809 | $0.00268318 | - | - |
| Jul-02 2025 | $0.00268318 | $0.00221652 | $0.00268318 | $0.00221777 | - | - |
| Jul-01 2025 | $0.00221777 | $0.00221777 | $0.00227538 | $0.00227531 | - | - |