시가총액 $3.43T
4.27%
볼륨 24시간 $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
코인
32.220
+9
거래소
885
마지막 업데이트
32 초 전에
Moola Market (MOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00252799 | $0.00233289 | $0.00252799 | $0.00233289 | $11 | - |
| Jun-22 2025 | $0.00233266 | $0.00227717 | $0.00247614 | $0.00247614 | $12 | - |
| Jun-21 2025 | $0.00246391 | $0.00246391 | $0.00262357 | $0.00262351 | - | - |
| Jun-20 2025 | $0.00262351 | $0.00259055 | $0.00273768 | $0.00270546 | - | - |
| Jun-19 2025 | $0.00270546 | $0.00270345 | $0.0027274 | $0.00270629 | - | - |
| Jun-18 2025 | $0.00270629 | $0.00265032 | $0.00270629 | $0.00270551 | - | - |
| Jun-17 2025 | $0.00270551 | $0.00267628 | $0.00276487 | $0.00273593 | - | - |
| Jun-16 2025 | $0.00281352 | $0.00276658 | $0.00286511 | $0.00276658 | $3 | - |
| Jun-15 2025 | $0.00276658 | $0.00274219 | $0.00276658 | $0.00274219 | - | - |
| Jun-14 2025 | $0.00274219 | $0.00274219 | $0.00276268 | $0.0027619 | - | - |
| Jun-13 2025 | $0.00276685 | $0.00266813 | $0.0027847 | $0.0027847 | - | - |
| Jun-12 2025 | $0.00284177 | $0.00284177 | $0.00300122 | $0.00300122 | - | - |
| Jun-11 2025 | $0.00300122 | $0.00287763 | $0.00308927 | $0.00287764 | - | - |
| Jun-10 2025 | $0.00287763 | $0.00236009 | $0.00287763 | $0.00240552 | $1,521 | - |
| Jun-09 2025 | $0.00238549 | $0.00227549 | $0.00238549 | $0.00229493 | - | - |