시가총액 $3.33T
1.68%
볼륨 24시간 $229.42B
32.62%
BTC % 54.74%
0.2%
ETH % 11.35%
0.88%
코인
33.768
+1
거래소
885
마지막 업데이트
2 의사록 전에
Moola Market (MOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00074503 | $0.00072457 | $0.00075852 | $0.00074741 | - | - |
| Dec-06 2025 | $0.00074741 | $0.00071689 | $0.00074757 | $0.00071689 | - | - |
| Dec-05 2025 | $0.00071689 | $0.00070952 | $0.00078758 | $0.00076049 | $4 | - |
| Dec-04 2025 | $0.00076049 | $0.00076049 | $0.0007862 | $0.00077272 | - | - |
| Dec-03 2025 | $0.00077272 | $0.0007205 | $0.00078801 | $0.0007205 | - | - |
| Dec-02 2025 | $0.0007206 | $0.00068072 | $0.0007206 | $0.00068402 | - | - |
| Dec-01 2025 | $0.00068195 | $0.00067483 | $0.00071982 | $0.00071982 | - | - |
| Nov-30 2025 | $0.00074381 | $0.00073015 | $0.00075473 | $0.00075473 | - | - |
| Nov-29 2025 | $0.00075473 | $0.00075467 | $0.00075473 | $0.00075467 | - | - |
| Nov-28 2025 | $0.00075467 | $0.00075281 | $0.00077946 | $0.00075281 | - | - |
| Nov-27 2025 | $0.00075281 | $0.0007434 | $0.00075329 | $0.00075128 | - | - |
| Nov-26 2025 | $0.00075128 | $0.00074458 | $0.00076304 | $0.00076304 | - | - |
| Nov-25 2025 | $0.00076304 | $0.00072401 | $0.00077012 | $0.00072404 | - | - |
| Nov-24 2025 | $0.00072404 | $0.00069824 | $0.00072404 | $0.00070125 | - | - |
| Nov-23 2025 | $0.00070125 | $0.00069087 | $0.00071446 | $0.00069087 | - | - |