시가총액 $2.63T
1.37%
볼륨 24시간 $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
2 의사록 전에
Moola Market (MOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00036403 | $0.00035901 | $0.00036749 | $0.00036749 | - | - |
| Apr-08 2026 | $0.00036749 | $0.00036749 | $0.00037474 | $0.00037472 | $9 | - |
| Apr-07 2026 | $0.00037108 | $0.00035442 | $0.00037108 | $0.00036811 | $5 | - |
| Apr-06 2026 | $0.00036449 | $0.00036449 | $0.00038 | $0.00038 | $1 | - |
| Apr-05 2026 | $0.00038004 | $0.00036631 | $0.00038546 | $0.00036631 | - | - |
| Apr-04 2026 | $0.00036946 | $0.00036946 | $0.00037418 | $0.00037236 | - | - |
| Apr-03 2026 | $0.00037236 | $0.0003523 | $0.00037236 | $0.00035231 | - | - |
| Apr-02 2026 | $0.00035231 | $0.00034826 | $0.00036165 | $0.00036165 | $1 | - |
| Apr-01 2026 | $0.00036165 | $0.00035665 | $0.00037182 | $0.00035665 | $3 | - |
| Mar-31 2026 | $0.00035665 | $0.00034151 | $0.00036224 | $0.00034151 | - | - |
| Mar-30 2026 | $0.00033322 | $0.00032813 | $0.00033886 | $0.00032813 | - | - |
| Mar-29 2026 | $0.00032557 | $0.00032513 | $0.00033854 | $0.00033854 | $2 | - |
| Mar-28 2026 | $0.00033854 | $0.00033807 | $0.00034787 | $0.00034787 | $1 | - |
| Mar-27 2026 | $0.00034787 | $0.00034787 | $0.00036405 | $0.00036405 | - | - |
| Mar-26 2026 | $0.00036398 | $0.00035895 | $0.00036521 | $0.00035895 | - | - |