시가총액 $4.49T 0.95%
볼륨 24시간 $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Moola Market MOO

Moola Market (MOO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00291266 $0.00283155 $0.00310984 $0.00310984 - -
Oct-03 2025 $0.00322186 $0.00254398 $0.00330451 $0.00254398 $120 -
Oct-02 2025 $0.00254385 $0.00231189 $0.00254385 $0.00231189 - -
Oct-01 2025 $0.00224622 $0.00211784 $0.00224622 $0.00211832 - -
Sep-30 2025 $0.00211832 $0.002086 $0.0021611 $0.0021611 - -
Sep-29 2025 $0.0021611 $0.00215931 $0.00218097 $0.0021798 - -
Sep-28 2025 $0.00217988 $0.00213467 $0.00217988 $0.00216981 - -
Sep-27 2025 $0.00220032 $0.00219318 $0.00220032 $0.00219318 - -
Sep-26 2025 $0.00219248 $0.00215379 $0.00219711 $0.00215734 - -
Sep-25 2025 $0.00216031 $0.00213106 $0.00229981 $0.00229981 - -
Sep-24 2025 $0.00229981 $0.00229981 $0.00250134 $0.0024426 - -
Sep-23 2025 $0.0024426 $0.0024426 $0.00251141 $0.00251141 - -
Sep-22 2025 $0.00251141 $0.00250664 $0.00272148 $0.00272148 - -
Sep-21 2025 $0.00275036 $0.00275036 $0.00278891 $0.00276669 - -
Sep-20 2025 $0.00276669 $0.00276669 $0.00278987 $0.00278987 - -

Moola Market (MOO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1373일 동안 분석, 01-01-2022일부터.