시가총액 $2.46T
-3.35%
볼륨 24시간 $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
코인
34.283
+8
거래소
885
마지막 업데이트
12 초 전에
Moola Market (MOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00034486 | $0.00034486 | $0.00035945 | $0.00034676 | - | - |
| Feb-25 2026 | $0.0003519 | $0.00032944 | $0.0003519 | $0.00032944 | - | - |
| Feb-24 2026 | $0.00032944 | $0.00032459 | $0.0003296 | $0.00032505 | - | - |
| Feb-23 2026 | $0.00032505 | $0.00032505 | $0.00033417 | $0.00033417 | - | - |
| Feb-22 2026 | $0.00033417 | $0.00033417 | $0.00035039 | $0.00035039 | - | - |
| Feb-21 2026 | $0.00035039 | $0.00035016 | $0.00035504 | $0.00035016 | - | - |
| Feb-20 2026 | $0.00035035 | $0.00034418 | $0.00035035 | $0.00034622 | - | - |
| Feb-19 2026 | $0.0003438 | $0.00034283 | $0.00035686 | $0.00035686 | - | - |
| Feb-18 2026 | $0.00035686 | $0.00035658 | $0.0003755 | $0.00037322 | $1 | - |
| Feb-17 2026 | $0.00037323 | $0.00037323 | $0.00037925 | $0.00037902 | - | - |
| Feb-16 2026 | $0.00037658 | $0.00037107 | $0.00037741 | $0.00037248 | - | - |
| Feb-15 2026 | $0.00037248 | $0.00037248 | $0.0003973 | $0.00039344 | - | - |
| Feb-14 2026 | $0.00039344 | $0.00038322 | $0.00039344 | $0.00038322 | - | - |
| Feb-13 2026 | $0.00038322 | $0.00035775 | $0.00038322 | $0.00035775 | - | - |
| Feb-12 2026 | $0.00035775 | $0.00035733 | $0.00036941 | $0.00036083 | - | - |