시가총액 $2.50T
1.93%
볼륨 24시간 $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
코인
29.182
+17
거래소
885
마지막 업데이트
3 의사록 전에
Moola Market (MOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00629462 | $0.00622963 | $0.00646927 | $0.00646927 | $303 | - |
| Oct-16 2024 | $0.00646927 | $0.00646896 | $0.00689246 | $0.00656174 | $14 | - |
| Oct-15 2024 | $0.00656174 | $0.00627814 | $0.00670655 | $0.00655501 | $500 | - |
| Oct-14 2024 | $0.00655501 | $0.00623773 | $0.00667321 | $0.00623773 | $16 | - |
| Oct-13 2024 | $0.00623773 | $0.00623645 | $0.00649505 | $0.00649066 | $9 | - |
| Oct-12 2024 | $0.00649119 | $0.00649119 | $0.00690437 | $0.0066432 | $136 | - |
| Oct-11 2024 | $0.00646061 | $0.00629221 | $0.00651815 | $0.00646814 | $15 | - |
| Oct-10 2024 | $0.00649134 | $0.0057024 | $0.00649134 | $0.0057024 | $15 | - |
| Oct-09 2024 | $0.0057027 | $0.00559361 | $0.00592332 | $0.00571771 | $17 | - |
| Oct-08 2024 | $0.00575754 | $0.00574955 | $0.00609571 | $0.00609571 | $9 | - |
| Oct-07 2024 | $0.00609571 | $0.00609571 | $0.00641411 | $0.00610978 | $18 | - |
| Oct-06 2024 | $0.00610978 | $0.00600845 | $0.00646144 | $0.00600845 | $24 | - |
| Oct-05 2024 | $0.00600845 | $0.00536352 | $0.00628921 | $0.0053639 | $164 | - |
| Oct-04 2024 | $0.0053639 | $0.00523797 | $0.00549094 | $0.00523797 | $12 | - |
| Oct-03 2024 | $0.00523771 | $0.00509643 | $0.00572939 | $0.00561072 | $34 | - |