시가총액 $2.20T
-1.42%
볼륨 24시간 $148.14B
8.62%
BTC % 52.28%
0.36%
ETH % 14.21%
-1.19%
코인
28.476
+11
거래소
885
마지막 업데이트
2 의사록 전에
Moola Market (MOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00379868 | $0.00379868 | $0.0039531 | $0.0039531 | $6 | - |
| Aug-13 2024 | $0.0039531 | $0.00382584 | $0.0039531 | $0.00389125 | $8 | - |
| Aug-12 2024 | $0.00389125 | $0.00371645 | $0.00399086 | $0.00371645 | $15 | - |
| Aug-11 2024 | $0.00371645 | $0.00371645 | $0.00395055 | $0.00384831 | $11 | - |
| Aug-10 2024 | $0.00384831 | $0.00381196 | $0.00385157 | $0.00384429 | $2 | - |
| Aug-09 2024 | $0.00382001 | $0.00377392 | $0.00387061 | $0.00387027 | $4 | - |
| Aug-08 2024 | $0.00387038 | $0.00346783 | $0.00387038 | $0.00346783 | $23 | - |
| Aug-07 2024 | $0.00345815 | $0.00344307 | $0.00365373 | $0.00351816 | $19 | - |
| Aug-06 2024 | $0.00353156 | $0.00339079 | $0.00356181 | $0.00339079 | $14 | - |
| Aug-05 2024 | $0.00336319 | $0.00301475 | $0.00384505 | $0.00384505 | $1,218 | - |
| Aug-04 2024 | $0.00388612 | $0.00379807 | $0.00415721 | $0.00408698 | $49 | - |
| Aug-03 2024 | $0.00407777 | $0.00403154 | $0.00436487 | $0.00435741 | $16 | - |
| Aug-02 2024 | $0.00437439 | $0.00434592 | $0.00460892 | $0.00460892 | $15 | - |
| Aug-01 2024 | $0.00460892 | $0.00437266 | $0.00468508 | $0.00467838 | $27 | - |
| Jul-31 2024 | $0.00467838 | $0.00466135 | $0.00485363 | $0.00466135 | $53 | - |