시가총액 $2.21T
-0.24%
볼륨 24시간 $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00366408 | $0.0036639 | $0.00382985 | $0.00379868 | $8 | - |
Aug-14 2024 | $0.00379868 | $0.00379868 | $0.0039531 | $0.0039531 | $6 | - |
Aug-13 2024 | $0.0039531 | $0.00382584 | $0.0039531 | $0.00389125 | $8 | - |
Aug-12 2024 | $0.00389125 | $0.00371645 | $0.00399086 | $0.00371645 | $15 | - |
Aug-11 2024 | $0.00371645 | $0.00371645 | $0.00395055 | $0.00384831 | $11 | - |
Aug-10 2024 | $0.00384831 | $0.00381196 | $0.00385157 | $0.00384429 | $2 | - |
Aug-09 2024 | $0.00382001 | $0.00377392 | $0.00387061 | $0.00387027 | $4 | - |
Aug-08 2024 | $0.00387038 | $0.00346783 | $0.00387038 | $0.00346783 | $23 | - |
Aug-07 2024 | $0.00345815 | $0.00344307 | $0.00365373 | $0.00351816 | $19 | - |
Aug-06 2024 | $0.00353156 | $0.00339079 | $0.00356181 | $0.00339079 | $14 | - |
Aug-05 2024 | $0.00336319 | $0.00301475 | $0.00384505 | $0.00384505 | $1,218 | - |
Aug-04 2024 | $0.00388612 | $0.00379807 | $0.00415721 | $0.00408698 | $49 | - |
Aug-03 2024 | $0.00407777 | $0.00403154 | $0.00436487 | $0.00435741 | $16 | - |
Aug-02 2024 | $0.00437439 | $0.00434592 | $0.00460892 | $0.00460892 | $15 | - |
Aug-01 2024 | $0.00460892 | $0.00437266 | $0.00468508 | $0.00467838 | $27 | - |