시가총액 $4.07T -1.71%
볼륨 24시간 $304.35B -23.34%
BTC % 54.78% -0.07%
ETH % 12.51% -0.56%
코인 32.837 +14
거래소 885
마지막 업데이트 23 초 전에
Monsta Infinite MONI

Monsta Infinite (MONI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00213891 $0.0020883 $0.00217116 $0.00216474 $79,340 $388,104
Aug-19 2025 $0.00216645 $0.00210599 $0.00230279 $0.00216006 $166,705 $393,101
Aug-18 2025 $0.00210392 $0.00202092 $0.00211523 $0.00207661 $171,912 $381,755
Aug-17 2025 $0.00207372 $0.00200997 $0.00221189 $0.00200997 $218,509 $376,277
Aug-16 2025 $0.00201506 $0.001962 $0.00209326 $0.00206183 $171,286 $365,632
Aug-15 2025 $0.00197112 $0.00188675 $0.00197138 $0.00188724 $188,941 $357,660
Aug-14 2025 $0.00188367 $0.00187727 $0.0021678 $0.00212707 $117,741 $341,792
Aug-13 2025 $0.0021799 $0.0021799 $0.00225759 $0.00225646 $192,482 $395,542
Aug-12 2025 $0.00228432 $0.00228432 $0.00243646 $0.00243026 $224,755 $414,490
Aug-11 2025 $0.00243727 $0.00231999 $0.00243847 $0.00238046 $216,302 $442,243
Aug-10 2025 $0.00240665 $0.00237376 $0.00247848 $0.00245069 $215,107 $436,685
Aug-09 2025 $0.00243786 $0.00227412 $0.00258925 $0.0024122 $254,102 $442,349
Aug-08 2025 $0.00250476 $0.00221206 $0.00260093 $0.00228451 $255,842 $454,487
Aug-07 2025 $0.00227471 $0.0020188 $0.00233574 $0.00203681 $239,855 $412,745
Aug-06 2025 $0.00202965 $0.00199517 $0.00203617 $0.00200884 $304,291 $368,279

Monsta Infinite (MONI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1434일 동안 분석, 17-09-2021일부터.