시가총액 $2.41T -0.02%
볼륨 24시간 $102.60B -21.05%
BTC % 52.57% 0.36%
ETH % 13.75% -0.07%
코인 28.578 +6
거래소 885
마지막 업데이트 3 의사록 전에
MonoX Protocol MONO

MonoX Protocol (MONO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.00142078 $0.0013304 $0.00191136 $0.00164225 $70 -
Aug-23 2024 $0.00164127 $0.00123999 $0.00297122 $0.00124008 $999 -
Aug-22 2024 $0.00127013 $0.00126035 $0.00128058 $0.00126067 $33 -
Aug-21 2024 $0.00126035 $0.00126009 $0.00160059 $0.00160015 $283 -
Aug-20 2024 $0.00160011 $0.00145054 $0.00160122 $0.00145115 $158 -
Aug-19 2024 $0.0014505 $0.00145023 $0.00192078 $0.00192043 $26 -
Aug-18 2024 $0.00192045 $0.00192009 $0.00192157 $0.00192048 - -
Aug-17 2024 $0.0019202 $0.00189019 $0.0022717 $0.00227081 $28 -
Aug-16 2024 $0.00227054 $0.00224008 $0.00227054 $0.00224008 $52 -
Aug-15 2024 $0.00224066 $0.00224057 $0.00255105 $0.0025305 $87 -
Aug-14 2024 $0.00253066 $0.00252069 $0.00275203 $0.00275121 $1 -
Aug-13 2024 $0.00275079 $0.00270048 $0.00275121 $0.00270056 $195 -
Aug-12 2024 $0.00270216 $0.00270022 $0.00301075 $0.00301075 $386 -
Aug-11 2024 $0.00311053 $0.00308121 $0.00337267 $0.00337155 $383 -
Aug-10 2024 $0.00337144 $0.00326073 $0.00356298 $0.00356171 $82 -

MonoX Protocol (MONO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 964일 동안 분석, 05-01-2022일부터.