시가총액 $2.61T
1.09%
볼륨 24시간 $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
코인
34.359
+2
거래소
885
마지막 업데이트
1 분 전에
monkeyhaircut (MONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00010183 | $0.00009953 | $0.00010232 | $0.00010035 | $54,909 | - |
| Mar-18 2026 | $0.00010155 | $0.00009976 | $0.00010286 | $0.00010013 | $57,706 | - |
| Mar-17 2026 | $0.00010168 | $0.00009958 | $0.00010263 | $0.00010184 | $51,720 | - |
| Mar-16 2026 | $0.00010194 | $0.00009952 | $0.00010282 | $0.00010016 | $53,910 | - |
| Mar-15 2026 | $0.00010154 | $0.00009953 | $0.00010251 | $0.00010191 | $58,040 | - |
| Mar-14 2026 | $0.00010132 | $0.00009981 | $0.00010255 | $0.00010014 | $54,700 | - |
| Mar-13 2026 | $0.00009995 | $0.00009986 | $0.00010293 | $0.00010035 | $54,138 | - |
| Mar-12 2026 | $0.00010063 | $0.00009998 | $0.00011137 | $0.00010035 | $53,266 | - |
| Mar-11 2026 | $0.00010157 | $0.00009478 | $0.00010419 | $0.00010319 | $53,777 | - |
| Mar-10 2026 | $0.0001045 | $0.00009502 | $0.0001045 | $0.00009502 | $53,963 | - |
| Mar-09 2026 | $0.00009773 | $0.00009459 | $0.00009773 | $0.00009552 | $53,843 | - |
| Mar-08 2026 | $0.00009641 | $0.00009449 | $0.00009769 | $0.00009769 | $53,668 | - |
| Mar-07 2026 | $0.00009759 | $0.0000945 | $0.00009769 | $0.0000968 | $53,738 | - |
| Mar-06 2026 | $0.00009719 | $0.00009501 | $0.0001041 | $0.0001038 | $47,918 | - |
| Mar-05 2026 | $0.00010093 | $0.00010093 | $0.00010411 | $0.00010391 | $52,840 | - |