시가총액 $2.25T -1.27%
볼륨 24시간 $169.88B -13.36%
BTC % 53.54% 0.74%
ETH % 12.59% -1.35%
코인 28.987 +18
거래소 885
마지막 업데이트 2 의사록 전에
monkeyhaircut MONK

monkeyhaircut (MONK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2024 $0.00351887 $0.0033377 $0.00446939 $0.00354422 $256,826 -
Oct-01 2024 $0.00363291 $0.00333392 $0.00480692 $0.00367937 $522,214 -
Sep-30 2024 $0.00375149 $0.0036846 $0.0040607 $0.00401353 $77,695 -
Sep-29 2024 $0.00410464 $0.00328595 $0.00410464 $0.00363499 $141,507 -
Sep-28 2024 $0.00362071 $0.00361404 $0.00415529 $0.00385933 $72,556 -
Sep-27 2024 $0.00387902 $0.00385106 $0.00460891 $0.00460891 $229,611 -
Sep-26 2024 $0.00461592 $0.0039716 $0.00466736 $0.00413411 $292,604 -
Sep-25 2024 $0.00438862 $0.00309909 $0.00469318 $0.00333254 $486,123 -
Sep-24 2024 $0.00332978 $0.00329919 $0.00346958 $0.00342722 $80,858 -
Sep-23 2024 $0.00339327 $0.00331451 $0.00427943 $0.00418617 $148,780 -
Sep-22 2024 $0.00422404 $0.00295606 $0.00462448 $0.0030902 $286,253 -
Sep-21 2024 $0.00307825 $0.0030477 $0.0033395 $0.00333523 $27,659 -
Sep-20 2024 $0.00335215 $0.00290626 $0.00355907 $0.00295766 $161,366 -
Sep-19 2024 $0.00276772 $0.00201746 $0.00276772 $0.00201746 $199,342 -
Sep-18 2024 $0.00191217 $0.00186618 $0.00200619 $0.00189475 $50,381 -

monkeyhaircut (MONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 146일 동안 분석, 10-05-2024일부터.