시가총액 $2.31T -3.55%
볼륨 24시간 $140.48B 19.9%
BTC % 52.72% 0.2%
ETH % 13.41% -2.16%
코인 28.603 +17
거래소 885
마지막 업데이트 2 의사록 전에
monkeyhaircut MONK

monkeyhaircut (MONK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.00291625 $0.00284303 $0.00317459 $0.00314698 $93,622 -
Aug-25 2024 $0.00317949 $0.00269702 $0.0032223 $0.00298536 $165,287 -
Aug-24 2024 $0.00289519 $0.00265229 $0.00327326 $0.00274637 $186,104 -
Aug-23 2024 $0.00272401 $0.0023312 $0.00275308 $0.00244821 $82,964 -
Aug-22 2024 $0.00243957 $0.00196317 $0.00243957 $0.00197489 $54,731 -
Aug-21 2024 $0.00198328 $0.00196936 $0.00209758 $0.00209679 $51,848 -
Aug-20 2024 $0.00214733 $0.00213057 $0.00225526 $0.00219473 $37,428 -
Aug-19 2024 $0.00219163 $0.00216859 $0.00236571 $0.00236571 $43,664 -
Aug-18 2024 $0.00238665 $0.00237997 $0.00246645 $0.00244698 $39,081 -
Aug-17 2024 $0.00244068 $0.00227921 $0.00244068 $0.00238433 $35,722 -
Aug-16 2024 $0.00239884 $0.00236904 $0.00264668 $0.00250151 $52,695 -
Aug-15 2024 $0.00240423 $0.00231169 $0.00246568 $0.00231169 $54,511 -
Aug-14 2024 $0.0023145 $0.00223916 $0.00276949 $0.00260632 $113,294 -
Aug-13 2024 $0.00253478 $0.00245363 $0.00274452 $0.00274452 $88,358 -
Aug-12 2024 $0.00270246 $0.00226893 $0.0033362 $0.00228023 $167,676 -

monkeyhaircut (MONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 109일 동안 분석, 10-05-2024일부터.