시가총액 $2.46T
2.34%
볼륨 24시간 $177.30B
25.27%
BTC % 52.83%
0.26%
ETH % 12.99%
-1.23%
코인
28.899
+13
거래소
885
마지막 업데이트
29 초 전에
monkeyhaircut (MONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00461592 | $0.0039716 | $0.00466736 | $0.00413411 | $292,604 | - |
| Sep-25 2024 | $0.00438862 | $0.00309909 | $0.00469318 | $0.00333254 | $486,123 | - |
| Sep-24 2024 | $0.00332978 | $0.00329919 | $0.00346958 | $0.00342722 | $80,858 | - |
| Sep-23 2024 | $0.00339327 | $0.00331451 | $0.00427943 | $0.00418617 | $148,780 | - |
| Sep-22 2024 | $0.00422404 | $0.00295606 | $0.00462448 | $0.0030902 | $286,253 | - |
| Sep-21 2024 | $0.00307825 | $0.0030477 | $0.0033395 | $0.00333523 | $27,659 | - |
| Sep-20 2024 | $0.00335215 | $0.00290626 | $0.00355907 | $0.00295766 | $161,366 | - |
| Sep-19 2024 | $0.00276772 | $0.00201746 | $0.00276772 | $0.00201746 | $199,342 | - |
| Sep-18 2024 | $0.00191217 | $0.00186618 | $0.00200619 | $0.00189475 | $50,381 | - |
| Sep-17 2024 | $0.0018915 | $0.0018915 | $0.00199864 | $0.00193405 | $29,901 | - |
| Sep-16 2024 | $0.00191975 | $0.00190294 | $0.00194528 | $0.00193101 | $19,078 | - |
| Sep-15 2024 | $0.00194199 | $0.00194199 | $0.00208961 | $0.00208164 | $19,857 | - |
| Sep-14 2024 | $0.00208098 | $0.00207883 | $0.00222631 | $0.00211476 | $27,682 | - |
| Sep-13 2024 | $0.00210919 | $0.00210919 | $0.00237349 | $0.00237349 | $54,921 | - |
| Sep-12 2024 | $0.00227728 | $0.0018999 | $0.00229322 | $0.00192617 | $68,530 | - |