시가총액 $3.37T
-3.07%
볼륨 24시간 $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
코인
34.058
+1
거래소
885
마지막 업데이트
1 분 전에
Monke (MONKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Jan-16 2026 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Jan-15 2026 | $0.0000000119 | $0.0000000114 | $0.0000000119 | $0.0000000114 | $84 | - |
| Jan-14 2026 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Jan-13 2026 | $0.0000000114 | $0.0000000111 | $0.0000000114 | $0.0000000111 | - | - |
| Jan-12 2026 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Jan-11 2026 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000112 | - | - |
| Jan-10 2026 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Jan-09 2026 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Jan-08 2026 | $0.0000000112 | $0.0000000112 | $0.0000000115 | $0.0000000115 | - | - |
| Jan-07 2026 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Jan-06 2026 | $0.0000000115 | $0.0000000111 | $0.0000000115 | $0.0000000111 | - | - |
| Jan-05 2026 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Jan-04 2026 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Jan-03 2026 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000111 | - | - |