시가총액 $4.07T
-3.65%
볼륨 24시간 $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Monke (MONKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000356 | $0.0000000356 | $0.0000000378 | $0.0000000378 | - | - |
| Aug-17 2025 | $0.0000000378 | $0.0000000378 | $0.0000000415 | $0.0000000414 | - | - |
| Aug-16 2025 | $0.0000000414 | $0.0000000414 | $0.0000000439 | $0.0000000436 | - | - |
| Aug-15 2025 | $0.0000000436 | $0.0000000436 | $0.0000000457 | $0.0000000457 | - | - |
| Aug-14 2025 | $0.0000000457 | $0.0000000417 | $0.0000000487 | $0.0000000487 | - | - |
| Aug-13 2025 | $0.0000000484 | $0.0000000441 | $0.0000000484 | $0.0000000441 | - | - |
| Aug-12 2025 | $0.0000000441 | $0.000000041 | $0.0000000441 | $0.000000041 | - | - |
| Aug-11 2025 | $0.0000000405 | $0.0000000405 | $0.0000000423 | $0.0000000416 | $1,244 | - |
| Aug-10 2025 | $0.0000000416 | $0.0000000413 | $0.0000000416 | $0.0000000414 | $422 | - |
| Aug-09 2025 | $0.0000000414 | $0.0000000382 | $0.0000000414 | $0.0000000382 | $1,056 | - |
| Aug-08 2025 | $0.0000000382 | $0.0000000369 | $0.0000000424 | $0.0000000421 | - | - |
| Aug-07 2025 | $0.0000000421 | $0.0000000404 | $0.0000000424 | $0.0000000407 | - | - |
| Aug-06 2025 | $0.0000000407 | $0.0000000351 | $0.0000000407 | $0.0000000399 | - | - |
| Aug-05 2025 | $0.0000000399 | $0.0000000399 | $0.0000000412 | $0.0000000412 | - | - |
| Aug-04 2025 | $0.0000000412 | $0.0000000399 | $0.0000000412 | $0.0000000401 | - | - |