시가총액 $2.53T
2.19%
볼륨 24시간 $216.40B
37.69%
BTC % 54.38%
0.42%
ETH % 9.59%
0.73%
코인
34.321
+5
거래소
885
마지막 업데이트
10 초 전에
Monke (MONKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000000094305435139174 | $0.0000000094305435139174 | $0.0000000094305435139174 | $0.0000000094305435139174 | - | - |
| Mar-07 2026 | $0.0000000094305435139174 | $0.0000000094305435139174 | $0.0000000094305435139174 | $0.0000000094305435139174 | - | - |
| Mar-06 2026 | $0.0000000094305435139174 | $0.0000000094305435139174 | $0.0000000099231448745303 | $0.000000009529814255613901 | - | - |
| Feb-06 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Feb-05 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Feb-04 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Feb-03 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Feb-02 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Feb-01 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Jan-31 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Jan-30 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.0000000103 | $0.0000000103 | - | - |
| Jan-29 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Jan-28 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Jan-27 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Jan-26 2026 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | $14 | - |