시가총액 $3.34T
2.07%
볼륨 24시간 $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
코인
33.769
+2
거래소
885
마지막 업데이트
2 의사록 전에
Monke (MONKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Dec-06 2025 | $0.0000000114 | $0.0000000106 | $0.0000000114 | $0.0000000106 | - | - |
| Dec-05 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-04 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-03 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-02 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-01 2025 | $0.0000000106 | $0.0000000106 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-30 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-29 2025 | $0.0000000113 | $0.0000000113 | $0.0000000115 | $0.0000000114 | - | - |
| Nov-28 2025 | $0.0000000114 | $0.000000011 | $0.0000000114 | $0.000000011 | - | - |
| Nov-27 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-26 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-25 2025 | $0.000000011 | $0.0000000105 | $0.0000000111 | $0.0000000105 | - | - |
| Nov-24 2025 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | - | - |
| Nov-23 2025 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |