시가총액 $2.51T
1.3%
볼륨 24시간 $126.92B
17.41%
BTC % 53.74%
0.22%
ETH % 9.82%
0.81%
코인
34.435
거래소
885
마지막 업데이트
38 초 전에
Monke (MONKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000008813604928958799 | $0.000000008813604928958799 | $0.0000000091021702718077 | $0.000000008985731200366501 | - | - |
| Mar-28 2026 | $0.000000008985731200366501 | $0.000000008322892466655699 | $0.000000008985731200366501 | $0.000000008322892466655699 | - | - |
| Mar-27 2026 | $0.000000008322892466655699 | $0.000000008322892466655699 | $0.000000009071915225528899 | $0.000000009071915225528899 | - | - |
| Mar-26 2026 | $0.000000009071915225528899 | $0.000000009071915225528899 | $0.000000009071915225528899 | $0.000000009071915225528899 | - | - |
| Mar-25 2026 | $0.000000009071915225528899 | $0.0000000089094496718385 | $0.000000009455154900031799 | $0.0000000089094496718385 | - | - |
| Mar-24 2026 | $0.0000000089094496718385 | $0.0000000089094496718385 | $0.000000008918331177632602 | $0.000000008918331177632602 | - | - |
| Mar-23 2026 | $0.000000008918331177632602 | $0.000000008858374558365499 | $0.0000000091564533036241 | $0.000000009006107403300801 | - | - |
| Mar-22 2026 | $0.000000009006107403300801 | $0.000000009006107403300801 | $0.000000009006107403300801 | $0.000000009006107403300801 | - | - |
| Mar-21 2026 | $0.000000009006107403300801 | $0.000000009006107403300801 | $0.000000009006107403300801 | $0.000000009006107403300801 | - | - |
| Mar-20 2026 | $0.000000009006107403300801 | $0.000000009006107403300801 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-19 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-18 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-17 2026 | $0.00000001 | $0.000000009728847759565 | $0.00000001 | $0.000000009728847759565 | - | - |
| Mar-16 2026 | $0.000000009728847759565 | $0.000000008222941421137302 | $0.000000009728847759565 | $0.000000008222941421137302 | - | - |
| Mar-15 2026 | $0.000000008222941421137302 | $0.000000008222941421137302 | $0.000000008222941421137302 | $0.000000008222941421137302 | - | - |