시가총액 $2.21T
-0.09%
볼륨 24시간 $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
코인
28.485
+15
거래소
885
마지막 업데이트
38 초 전에
Monke (MONKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000391 | $0.0000000384 | $0.0000000404 | $0.0000000404 | $120 | - |
| Aug-14 2024 | $0.0000000405 | $0.0000000405 | $0.000000041 | $0.000000041 | $5 | - |
| Aug-13 2024 | $0.000000041 | $0.0000000407 | $0.0000000421 | $0.0000000421 | $515 | - |
| Aug-12 2024 | $0.0000000414 | $0.0000000397 | $0.0000000415 | $0.0000000409 | $517 | - |
| Aug-11 2024 | $0.0000000409 | $0.0000000409 | $0.0000000432 | $0.0000000424 | $1,050 | - |
| Aug-10 2024 | $0.0000000424 | $0.0000000393 | $0.0000000424 | $0.0000000407 | $6,381 | - |
| Aug-09 2024 | $0.0000000412 | $0.0000000412 | $0.0000000491 | $0.000000049 | $6,719 | - |
| Aug-08 2024 | $0.0000000469 | $0.000000039 | $0.0000000486 | $0.000000039 | $9,256 | - |
| Aug-07 2024 | $0.0000000394 | $0.0000000393 | $0.0000000455 | $0.0000000421 | $5,285 | - |
| Aug-06 2024 | $0.0000000426 | $0.0000000402 | $0.000000043 | $0.0000000402 | $1,944 | - |
| Aug-05 2024 | $0.0000000402 | $0.0000000377 | $0.0000000514 | $0.0000000514 | $3,262 | - |
| Aug-04 2024 | $0.0000000514 | $0.0000000514 | $0.0000000619 | $0.0000000619 | $3,599 | - |
| Aug-03 2024 | $0.0000000619 | $0.0000000541 | $0.0000000619 | $0.0000000558 | $15,398 | - |
| Aug-02 2024 | $0.0000000558 | $0.0000000558 | $0.0000000603 | $0.0000000603 | $1,008 | - |
| Aug-01 2024 | $0.0000000603 | $0.0000000603 | $0.0000000634 | $0.0000000634 | $2,759 | - |