시가총액 $2.28T
-0.16%
볼륨 24시간 $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
코인
28.426
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000000412 | $0.0000000412 | $0.0000000491 | $0.000000049 | $6,719 | - |
Aug-08 2024 | $0.0000000469 | $0.000000039 | $0.0000000486 | $0.000000039 | $9,256 | - |
Aug-07 2024 | $0.0000000394 | $0.0000000393 | $0.0000000455 | $0.0000000421 | $5,285 | - |
Aug-06 2024 | $0.0000000426 | $0.0000000402 | $0.000000043 | $0.0000000402 | $1,944 | - |
Aug-05 2024 | $0.0000000402 | $0.0000000377 | $0.0000000514 | $0.0000000514 | $3,262 | - |
Aug-04 2024 | $0.0000000514 | $0.0000000514 | $0.0000000619 | $0.0000000619 | $3,599 | - |
Aug-03 2024 | $0.0000000619 | $0.0000000541 | $0.0000000619 | $0.0000000558 | $15,398 | - |
Aug-02 2024 | $0.0000000558 | $0.0000000558 | $0.0000000603 | $0.0000000603 | $1,008 | - |
Aug-01 2024 | $0.0000000603 | $0.0000000603 | $0.0000000634 | $0.0000000634 | $2,759 | - |
Jul-31 2024 | $0.0000000636 | $0.0000000636 | $0.0000000688 | $0.0000000679 | $2,534 | - |
Jul-30 2024 | $0.000000068 | $0.0000000678 | $0.0000000814 | $0.000000079 | $11,110 | - |
Jul-29 2024 | $0.000000079 | $0.0000000672 | $0.0000000828 | $0.0000000682 | $14,499 | - |
Jul-28 2024 | $0.0000000682 | $0.0000000674 | $0.000000069 | $0.000000069 | $670 | - |
Jul-27 2024 | $0.0000000701 | $0.0000000701 | $0.0000000763 | $0.0000000763 | $3,325 | - |
Jul-26 2024 | $0.0000000763 | $0.0000000741 | $0.0000000782 | $0.0000000741 | $2,586 | - |