시가총액 $4.18T 3.69%
볼륨 24시간 $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
코인 33.526 +9
거래소 885
마지막 업데이트 1 분 전에
Moniwar MOWA

Moniwar (MOWA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0010026 $0.00098409 $0.0010026 $0.00098409 $13 $10,839
Oct-25 2025 $0.00098409 $0.00097613 $0.00098409 $0.00097613 - $10,639
Oct-24 2025 $0.00097613 $0.00097613 $0.00100333 $0.00098845 - $10,553
Oct-23 2025 $0.00098845 $0.00094636 $0.00100175 $0.00094636 - $10,686
Oct-22 2025 $0.00094636 $0.00094612 $0.00094665 $0.00094665 - $10,231
Oct-21 2025 $0.00095027 $0.00095027 $0.00098395 $0.00097693 $227 $10,273
Oct-20 2025 $0.00097693 $0.00097565 $0.00101096 $0.00100734 - $10,562
Oct-19 2025 $0.00100734 $0.00096191 $0.00100734 $0.00096915 - $10,890
Oct-18 2025 $0.00096915 $0.00096915 $0.00100287 $0.00097706 - $10,477
Oct-17 2025 $0.00097706 $0.00093987 $0.00102247 $0.00102247 - $10,563
Oct-16 2025 $0.0010247 $0.00101327 $0.00105248 $0.0010285 - $11,078
Oct-15 2025 $0.0010285 $0.0010285 $0.0010618 $0.0010618 - $11,119
Oct-14 2025 $0.0010618 $0.0010258 $0.00112069 $0.00112069 - $11,479
Oct-13 2025 $0.00112069 $0.00112069 $0.00118766 $0.00113798 - $12,116
Oct-12 2025 $0.00113798 $0.00100003 $0.00114498 $0.00100003 - $12,302

Moniwar (MOWA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1474일 동안 분석, 14-10-2021일부터.