시가총액 $2.63T
3.3%
볼륨 24시간 $227.10B
21.44%
BTC % 54.34%
0.27%
ETH % 10.26%
2.24%
코인
34.467
+2
거래소
885
마지막 업데이트
2 의사록 전에
Moniwar (MOWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0006041 | $0.00059281 | $0.0006041 | $0.00059697 | $30 | $6,531 |
| Apr-06 2026 | $0.00059697 | $0.00058968 | $0.00059703 | $0.00059115 | - | $6,454 |
| Apr-05 2026 | $0.00058869 | $0.00058758 | $0.00058869 | $0.00058758 | $10 | $6,364 |
| Apr-04 2026 | $0.00058758 | $0.00056992 | $0.00058758 | $0.00056992 | - | $6,352 |
| Apr-03 2026 | $0.00056992 | $0.00056992 | $0.00056992 | $0.00056992 | - | $6,161 |
| Apr-02 2026 | $0.00056992 | $0.00056906 | $0.00060159 | $0.00060159 | - | $6,161 |
| Apr-01 2026 | $0.00060159 | $0.00060159 | $0.00060559 | $0.00060559 | - | $6,504 |
| Mar-31 2026 | $0.00060559 | $0.00060559 | $0.00060559 | $0.00060559 | - | $6,547 |
| Mar-30 2026 | $0.00060559 | $0.00059317 | $0.00060559 | $0.00059317 | - | $6,547 |
| Mar-29 2026 | $0.00059317 | $0.00059317 | $0.00059525 | $0.00059525 | $26 | $6,413 |
| Mar-28 2026 | $0.00059525 | $0.00059417 | $0.00059525 | $0.00059417 | - | $6,435 |
| Mar-27 2026 | $0.00059417 | $0.00059417 | $0.00060633 | $0.00060633 | - | $6,423 |
| Mar-26 2026 | $0.00060633 | $0.00060633 | $0.00062919 | $0.00062919 | - | $6,555 |
| Mar-25 2026 | $0.00062919 | $0.00052374 | $0.00062919 | $0.00060942 | - | $6,802 |
| Mar-24 2026 | $0.00060942 | $0.00060942 | $0.000625 | $0.000625 | - | $6,588 |